Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
36.48
37.67
36.12
36.48
4,455,286
-0.62(-1.67%)
May 27, 2010
36.25
37.13
35.79
37.10
4,860,534
+2.04(+5.82%)
May 26, 2010
35.98
36.35
34.83
35.06
13,383
+0.25(+0.72%)
May 25, 2010
32.51
34.89
32.29
34.81
200
+0.84(+2.47%)
May 24, 2010
35.36
35.69
33.91
33.97
5,140,183
-1.51(-4.26%)
May 21, 2010
32.34
35.89
32.34
35.48
8,811,655
+1.75(+5.19%)
May 20, 2010
33.40
34.97
33.20
33.73
2,010
-2.31(-6.41%)
May 19, 2010
36.83
37.59
35.28
36.04
10,103,220
-1.53(-4.07%)
May 18, 2010
39.59
40.00
37.27
37.57
200
-1.18(-3.05%)
May 17, 2010
40.05
40.28
37.60
38.75
5,809,669
-1.46(-3.63%)
May 14, 2010
40.21
40.84
39.50
40.21
4,137,141
-0.91(-2.21%)
May 13, 2010
41.01
41.98
40.50
41.12
4,307,578
+0.03(+0.07%)
May 12, 2010
39.62
41.35
39.53
41.09
5,831,097
+1.79(+4.55%)
May 11, 2010
40.83
41.44
39.15
39.30
10,279
-2.40(-5.76%)
May 10, 2010
40.73
41.72
40.64
41.70
6,698,467
+3.36(+8.76%)
May 07, 2010
38.76
40.25
37.70
38.34
8,258,373
-1.00(-2.54%)
May 06, 2010
39.36
41.52
36.68
39.34
1,002
-0.69(-1.72%)
May 05, 2010
40.71
42.23
39.85
40.03
8,260,971
-2.23(-5.28%)
May 04, 2010
43.45
43.58
41.68
42.26
13,599
-2.29(-5.14%)
May 03, 2010
45.05
45.12
42.81
44.55
5,461,513
-0.13(-0.29%)
Apr 30, 2010
45.44
45.84
44.20
44.68
8,604,178
-0.28(-0.62%)
Apr 29, 2010
46.36
46.73
44.34
44.96
10,346,966
+0.86(+1.95%)
Apr 28, 2010
43.59
44.38
43.01
44.10
5,936,692
+0.76(+1.75%)
Apr 27, 2010
44.65
45.08
43.28
43.34
974
-1.94(-4.28%)
Apr 26, 2010
45.25
45.50
44.35
45.28
7,006,941
+0.28(+0.62%)
Apr 23, 2010
43.74
45.00
43.20
45.00
5,829,518
+1.40(+3.21%)
Apr 22, 2010
42.45
43.81
42.16
43.60
5,597,059
+0.45(+1.04%)
Apr 21, 2010
43.15
43.55
42.09
43.15
16,759
+0.32(+0.75%)
Apr 20, 2010
43.27
43.56
42.64
42.83
100
+0.12(+0.28%)
Apr 19, 2010
42.39
42.80
40.97
42.71
8,505,175
+0.04(+0.09%)
Apr 16, 2010
44.10
44.10
42.43
42.67
8,915,778
-1.71(-3.85%)
Apr 15, 2010
45.35
45.56
44.09
44.38
6,374,215
-0.76(-1.68%)
Apr 14, 2010
46.11
46.32
44.23
45.14
9,349,371
-0.53(-1.16%)
Apr 13, 2010
46.20
46.43
45.39
45.67
4,083,036
-0.59(-1.28%)
Apr 12, 2010
45.78
46.94
45.56
46.26
5,489,943
+0.35(+0.76%)
Apr 09, 2010
45.99
46.50
45.43
45.91
7,442,780
+0.94(+2.09%)
Apr 08, 2010
44.57
44.98
44.00
44.97
5,473,135
-0.23(-0.51%)
Apr 07, 2010
45.84
46.20
44.65
45.20
6,688,052
-0.74(-1.61%)
Apr 06, 2010
45.36
46.12
44.72
45.94
8,882,239
+0.71(+1.57%)
Apr 05, 2010
44.03
45.33
44.03
45.23
7,083,692
+1.29(+2.94%)
Apr 01, 2010
43.24
43.94
43.94
43.94
10,015,600
+1.28(+3.00%)
Mar 31, 2010
42.34
43.26
42.27
42.66
8,158,672
+0.38(+0.90%)
Mar 30, 2010
42.95
42.99
41.81
42.28
8,124,379
-0.38(-0.89%)
Mar 29, 2010
42.92
43.39
42.54
42.66
13,193,922
+0.16(+0.38%)
Mar 26, 2010
42.43
43.04
42.05
42.50
34,625,308
-0.47(-1.09%)
Mar 25, 2010
45.83
45.98
42.86
42.97
9,387,675
-2.73(-5.97%)
Mar 24, 2010
45.37
46.32
45.02
45.70
7,478,320
+0.83(+1.85%)
Mar 23, 2010
45.24
45.44
44.41
44.87
5,236,326
+0.18(+0.40%)
Mar 22, 2010
44.73
45.05
43.19
44.69
8,900,269
-0.86(-1.89%)
Mar 19, 2010
47.55
48.16
45.45
45.55
6,011,681
-1.88(-3.96%)
Mar 18, 2010
48.64
49.30
47.18
47.43
4,859,851
-1.15(-2.37%)
Mar 17, 2010
49.17
50.17
48.37
48.58
5,299,229
-0.11(-0.23%)
Mar 16, 2010
49.34
49.43
47.69
48.69
7,328,085
-0.16(-0.33%)
Mar 15, 2010
48.85
49.15
48.51
48.85
9,418,809
-5.48(-10.09%)
Mar 12, 2010
54.41
54.99
53.94
54.33
2,441,719
+0.40(+0.74%)
Mar 11, 2010
53.29
54.43
53.03
53.93
2,799,610
+0.25(+0.47%)
Mar 10, 2010
53.53
54.30
52.99
53.68
2,330,021
+0.44(+0.83%)
Mar 09, 2010
53.07
53.75
52.56
53.24
2,355,368
-0.47(-0.88%)
Mar 08, 2010
55.09
55.39
53.28
53.71
2,961,985
-1.34(-2.43%)
Mar 05, 2010
53.73
55.33
53.27
55.05
3,843,471
+2.00(+3.77%)
Mar 04, 2010
53.94
54.37
52.44
53.05
3,596,925
-0.91(-1.69%)
Mar 03, 2010
54.06
54.87
53.71
53.96
2,987,538
+0.12(+0.22%)
Mar 02, 2010
52.61
54.80
52.56
53.84
4,154,253
+1.55(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.