Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.890
+0.110 (+2.30%)
Official Closing Price
Updated: 6:30 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1.470
1.470
1.437
1.453
506,660
-0.01(-0.42%)
May 28, 2015
1.462
1.462
1.447
1.460
427,819
-0.01(-0.96%)
May 27, 2015
1.456
1.486
1.456
1.474
356,376
+0.02(+1.11%)
May 26, 2015
1.462
1.480
1.443
1.458
781,629
-0.02(-1.24%)
May 22, 2015
1.484
1.476
1.476
1.476
1,355,161
+0.00(+0.28%)
May 21, 2015
1.468
1.484
1.468
1.472
545,591
+0.00(+0.00%)
May 20, 2015
1.480
1.484
1.464
1.472
827,269
+0.00(+0.00%)
May 19, 2015
1.480
1.494
1.472
1.472
1,445,121
-0.03(-2.16%)
May 18, 2015
1.502
1.510
1.492
1.504
1,165,488
+0.05(+3.64%)
May 15, 2015
1.447
1.453
1.435
1.451
568,645
+0.02(+1.42%)
May 14, 2015
1.435
1.439
1.429
1.431
605,748
+0.01(+0.43%)
May 13, 2015
1.433
1.437
1.423
1.425
1,047,538
+0.02(+1.74%)
May 12, 2015
1.409
1.409
1.401
1.401
541,350
-0.02(-1.57%)
May 11, 2015
1.423
1.425
1.409
1.423
953,312
+0.00(+0.00%)
May 08, 2015
1.433
1.441
1.419
1.423
828,091
+0.01(+0.43%)
May 07, 2015
1.421
1.421
1.411
1.417
976,331
-0.00(-0.29%)
May 06, 2015
1.421
1.429
1.403
1.421
1,016,701
+0.02(+1.16%)
May 05, 2015
1.417
1.419
1.401
1.405
810,170
-0.02(-1.56%)
May 04, 2015
1.435
1.439
1.425
1.427
427,026
+0.00(+0.14%)
May 01, 2015
1.474
1.474
1.417
1.425
1,255,423
+0.00(+0.29%)
Apr 30, 2015
1.423
1.427
1.415
1.421
672,989
-0.02(-1.27%)
Apr 29, 2015
1.443
1.443
1.427
1.439
499,862
+0.00(+0.14%)
Apr 28, 2015
1.441
1.443
1.431
1.437
750,141
+0.01(+0.43%)
Apr 27, 2015
1.441
1.443
1.421
1.431
934,347
+0.01(+0.43%)
Apr 24, 2015
1.437
1.437
1.417
1.425
712,925
+0.00(+0.14%)
Apr 23, 2015
1.411
1.427
1.399
1.423
875,864
+0.01(+0.86%)
Apr 22, 2015
1.401
1.411
1.401
1.411
474,464
+0.00(+0.29%)
Apr 21, 2015
1.415
1.415
1.401
1.407
355,534
-0.00(-0.14%)
Apr 20, 2015
1.413
1.429
1.403
1.409
1,071,360
-0.02(-1.28%)
Apr 17, 2015
1.415
1.429
1.415
1.427
608,768
-0.00(-0.28%)
Apr 16, 2015
1.431
1.443
1.427
1.431
460,217
+0.01(+0.57%)
Apr 15, 2015
1.431
1.431
1.419
1.423
521,187
+0.00(+0.00%)
Apr 14, 2015
1.421
1.427
1.411
1.423
401,267
+0.01(+0.43%)
Apr 13, 2015
1.417
1.427
1.409
1.417
1,203,408
-0.04(-2.79%)
Apr 10, 2015
1.453
1.464
1.445
1.458
695,363
-0.01(-0.55%)
Apr 09, 2015
1.488
1.488
1.462
1.466
334,608
-0.01(-0.69%)
Apr 08, 2015
1.502
1.508
1.468
1.476
1,230,994
-0.04(-2.55%)
Apr 07, 2015
1.512
1.520
1.502
1.514
429,819
+0.00(+0.27%)
Apr 06, 2015
1.496
1.520
1.486
1.510
674,615
+0.02(+1.64%)
Apr 02, 2015
1.480
1.486
1.486
1.486
533,000
+0.02(+1.10%)
Apr 01, 2015
1.460
1.472
1.460
1.470
299,963
+0.03(+2.12%)
Mar 31, 2015
1.433
1.445
1.432
1.439
261,140
-0.01(-0.42%)
Mar 30, 2015
1.447
1.456
1.437
1.445
811,574
+0.02(+1.14%)
Mar 27, 2015
1.417
1.431
1.411
1.429
594,734
+0.01(+0.43%)
Mar 26, 2015
1.453
1.456
1.419
1.423
1,141,961
-0.02(-1.13%)
Mar 25, 2015
1.460
1.468
1.427
1.439
1,478,510
-0.03(-2.21%)
Mar 24, 2015
1.476
1.478
1.445
1.472
3,882,125
+0.03(+2.11%)
Mar 23, 2015
1.456
1.462
1.436
1.441
8,526,196
+0.03(+2.16%)
Mar 20, 2015
1.411
1.417
1.405
1.411
2,334,468
+0.01(+0.72%)
Mar 19, 2015
1.425
1.456
1.399
1.401
1,552,736
+0.01(+0.73%)
Mar 18, 2015
1.393
1.403
1.382
1.391
3,087,664
-0.04(-2.84%)
Mar 17, 2015
1.425
1.441
1.417
1.431
354,736
+0.00(+0.14%)
Mar 16, 2015
1.433
1.435
1.421
1.429
562,921
-0.01(-0.85%)
Mar 13, 2015
1.453
1.460
1.433
1.441
871,022
-0.02(-1.25%)
Mar 12, 2015
1.431
1.462
1.431
1.460
1,226,788
+0.05(+3.75%)
Mar 11, 2015
1.413
1.421
1.405
1.407
544,079
+0.01(+0.58%)
Mar 10, 2015
1.401
1.417
1.395
1.399
1,430,077
-0.03(-1.85%)
Mar 09, 2015
1.427
1.431
1.417
1.425
703,802
+0.00(+0.29%)
Mar 06, 2015
1.419
1.439
1.413
1.421
736,476
-0.02(-1.41%)
Mar 05, 2015
1.458
1.468
1.425
1.441
693,068
-0.00(-0.14%)
Mar 04, 2015
1.449
1.456
1.439
1.443
624,507
-0.00(-0.28%)
Mar 03, 2015
1.441
1.447
1.439
1.447
653,876
+0.01(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.