Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.890
+0.110 (+2.30%)
Official Closing Price
Updated: 6:30 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.144
1.163
1.139
1.141
581,937
+0.00(+0.00%)
May 30, 2017
1.149
1.149
1.141
1.141
216,040
-0.01(-0.93%)
May 26, 2017
1.152
1.155
1.146
1.152
373,279
-0.00(-0.23%)
May 25, 2017
1.165
1.165
1.144
1.155
498,470
-0.01(-0.92%)
May 24, 2017
1.179
1.179
1.163
1.165
407,975
+0.00(+0.23%)
May 23, 2017
1.168
1.176
1.160
1.163
278,966
+0.01(+0.70%)
May 22, 2017
1.163
1.171
1.152
1.155
908,659
-0.01(-0.46%)
May 19, 2017
1.141
1.181
1.141
1.160
400,830
+0.03(+2.36%)
May 18, 2017
1.125
1.139
1.117
1.133
1,447,528
+0.01(+0.48%)
May 17, 2017
1.128
1.141
1.114
1.128
982,973
-0.02(-1.41%)
May 16, 2017
1.136
1.160
1.125
1.144
1,530,513
+0.01(+1.19%)
May 15, 2017
1.133
1.144
1.127
1.131
990,222
-0.01(-0.47%)
May 12, 2017
1.128
1.144
1.125
1.136
192,554
-0.00(-0.24%)
May 11, 2017
1.128
1.144
1.117
1.139
2,350,704
+0.01(+0.47%)
May 10, 2017
1.131
1.133
1.123
1.133
1,237,057
-0.01(-0.47%)
May 09, 2017
1.149
1.149
1.133
1.139
505,555
-0.01(-0.47%)
May 08, 2017
1.149
1.152
1.139
1.144
985,298
+0.02(+1.43%)
May 05, 2017
1.123
1.131
1.106
1.128
599,506
+0.02(+1.69%)
May 04, 2017
1.125
1.125
1.109
1.109
1,443,433
-0.03(-2.36%)
May 03, 2017
1.133
1.136
1.131
1.136
763,013
-0.02(-1.62%)
May 02, 2017
1.147
1.165
1.147
1.155
195,245
+0.01(+0.47%)
May 01, 2017
1.157
1.157
1.144
1.149
261,418
-0.01(-0.69%)
Apr 28, 2017
1.168
1.168
1.149
1.157
471,233
+0.00(+0.00%)
Apr 27, 2017
1.141
1.165
1.139
1.157
2,106,172
+0.04(+3.60%)
Apr 26, 2017
1.117
1.125
1.114
1.117
764,808
-0.01(-0.95%)
Apr 25, 2017
1.114
1.131
1.114
1.128
1,114,751
+0.03(+2.43%)
Apr 24, 2017
1.098
1.101
1.093
1.101
250,873
+0.01(+0.98%)
Apr 21, 2017
1.093
1.096
1.085
1.090
221,366
+0.01(+0.49%)
Apr 20, 2017
1.117
1.120
1.077
1.085
2,623,063
-0.03(-2.64%)
Apr 19, 2017
1.123
1.123
1.112
1.114
409,972
-0.01(-0.48%)
Apr 18, 2017
1.120
1.123
1.109
1.120
747,377
-0.02(-1.65%)
Apr 17, 2017
1.136
1.139
1.120
1.139
209,989
+0.02(+1.43%)
Apr 13, 2017
1.147
1.149
1.123
1.123
1,280,498
-0.03(-3.01%)
Apr 12, 2017
1.152
1.157
1.147
1.157
539,824
+0.02(+1.41%)
Apr 11, 2017
1.152
1.157
1.136
1.141
154,981
+0.00(+0.00%)
Apr 10, 2017
1.160
1.160
1.141
1.141
132,969
-0.01(-0.93%)
Apr 07, 2017
1.152
1.161
1.152
1.152
117,728
-0.00(-0.23%)
Apr 06, 2017
1.157
1.168
1.149
1.155
1,247,635
+0.02(+1.65%)
Apr 05, 2017
1.141
1.152
1.128
1.136
1,316,466
+0.01(+1.19%)
Apr 04, 2017
1.123
1.131
1.114
1.123
878,260
-0.01(-0.71%)
Apr 03, 2017
1.133
1.133
1.112
1.131
400,692
-0.01(-0.94%)
Mar 31, 2017
1.152
1.152
1.125
1.141
287,379
-0.01(-0.70%)
Mar 30, 2017
1.139
1.152
1.139
1.149
704,268
-0.01(-0.46%)
Mar 29, 2017
1.147
1.160
1.144
1.155
1,001,125
-0.01(-0.92%)
Mar 28, 2017
1.165
1.176
1.160
1.165
1,048,694
-0.01(-0.46%)
Mar 27, 2017
1.163
1.187
1.155
1.171
1,341,964
+0.01(+0.46%)
Mar 24, 2017
1.155
1.168
1.149
1.165
252,072
-0.01(-0.69%)
Mar 23, 2017
1.144
1.176
1.144
1.173
1,008,803
+0.02(+1.62%)
Mar 22, 2017
1.160
1.165
1.147
1.155
229,519
+0.00(+0.00%)
Mar 21, 2017
1.173
1.181
1.152
1.155
520,332
-0.02(-1.82%)
Mar 20, 2017
1.157
1.181
1.157
1.176
538,772
+0.05(+4.25%)
Mar 17, 2017
1.131
1.138
1.126
1.128
327,543
+0.00(+0.23%)
Mar 16, 2017
1.138
1.138
1.120
1.126
3,255,554
-0.00(-0.23%)
Mar 15, 2017
1.113
1.131
1.105
1.128
937,111
+0.01(+0.69%)
Mar 14, 2017
1.128
1.128
1.110
1.120
655,567
-0.02(-1.81%)
Mar 13, 2017
1.144
1.146
1.126
1.141
784,532
-0.00(-0.23%)
Mar 10, 2017
1.146
1.146
1.131
1.144
1,027,704
+0.01(+0.68%)
Mar 09, 2017
1.126
1.185
1.126
1.136
1,879,711
+0.04(+3.29%)
Mar 08, 2017
1.092
1.102
1.092
1.100
679,560
+0.01(+0.47%)
Mar 07, 2017
1.095
1.102
1.089
1.095
753,558
+0.00(+0.24%)
Mar 06, 2017
1.105
1.105
1.092
1.092
739,722
-0.01(-0.94%)
Mar 03, 2017
1.092
1.107
1.074
1.102
527,892
+0.00(+0.00%)
Mar 02, 2017
1.113
1.113
1.098
1.102
1,645,251
-0.01(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.