Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.890
+0.110 (+2.30%)
Official Closing Price
Updated: 6:30 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.704
1.711
1.689
1.704
531,031
-0.01(-0.65%)
May 30, 2018
1.711
1.715
1.698
1.715
486,811
+0.05(+3.11%)
May 29, 2018
1.678
1.689
1.656
1.663
481,058
-0.06(-3.23%)
May 25, 2018
1.718
1.718
1.718
0
-0.00(-0.21%)
May 24, 2018
1.722
1.733
1.715
1.722
493,156
+0.00(+0.00%)
May 23, 2018
1.737
1.741
1.715
1.722
624,716
-0.03(-1.69%)
May 22, 2018
1.752
1.759
1.741
1.752
876,482
+0.00(+0.21%)
May 21, 2018
1.741
1.752
1.733
1.748
436,245
+0.05(+3.05%)
May 18, 2018
1.715
1.718
1.696
1.696
292,508
-0.02(-1.08%)
May 17, 2018
1.707
1.718
1.704
1.715
343,155
+0.00(+0.22%)
May 16, 2018
1.700
1.715
1.700
1.711
359,737
+0.02(+1.31%)
May 15, 2018
1.689
1.696
1.674
1.689
231,130
+0.01(+0.66%)
May 14, 2018
1.685
1.693
1.667
1.678
671,410
-0.03(-1.52%)
May 11, 2018
1.663
1.711
1.633
1.704
445,905
+0.00(+0.22%)
May 10, 2018
1.704
1.722
1.674
1.700
1,122,744
+0.02(+1.10%)
May 09, 2018
1.667
1.681
1.663
1.681
669,773
+0.03(+1.79%)
May 08, 2018
1.670
1.678
1.645
1.652
337,809
-0.04(-2.19%)
May 07, 2018
1.685
1.700
1.674
1.689
327,391
-0.00(-0.22%)
May 04, 2018
1.663
1.700
1.663
1.693
352,115
+0.01(+0.44%)
May 03, 2018
1.681
1.696
1.670
1.685
249,519
-0.01(-0.44%)
May 02, 2018
1.685
1.707
1.685
1.693
434,134
+0.04(+2.23%)
May 01, 2018
1.637
1.656
1.633
1.656
201,305
+0.01(+0.45%)
Apr 30, 2018
1.663
1.663
1.648
1.648
271,594
-0.04(-2.19%)
Apr 27, 2018
1.700
1.700
1.674
1.685
257,756
-0.01(-0.65%)
Apr 26, 2018
1.689
1.704
1.681
1.696
471,804
+0.04(+2.23%)
Apr 25, 2018
1.637
1.663
1.637
1.659
171,115
+0.02(+1.35%)
Apr 24, 2018
1.645
1.659
1.615
1.637
794,557
-0.01(-0.45%)
Apr 23, 2018
1.637
1.645
1.630
1.645
151,751
+0.00(+0.00%)
Apr 20, 2018
1.663
1.670
1.633
1.645
296,925
-0.01(-0.45%)
Apr 19, 2018
1.633
1.663
1.633
1.652
179,246
-0.01(-0.89%)
Apr 18, 2018
1.652
1.667
1.645
1.667
205,080
+0.01(+0.67%)
Apr 17, 2018
1.641
1.656
1.637
1.656
164,120
+0.03(+1.59%)
Apr 16, 2018
1.626
1.633
1.615
1.630
336,851
+0.02(+1.15%)
Apr 13, 2018
1.637
1.637
1.608
1.611
211,352
-0.01(-0.68%)
Apr 12, 2018
1.622
1.626
1.615
1.622
228,375
+0.02(+1.15%)
Apr 11, 2018
1.600
1.611
1.589
1.604
165,603
-0.04(-2.25%)
Apr 10, 2018
1.656
1.659
1.633
1.641
446,116
+0.04(+2.54%)
Apr 09, 2018
1.578
1.609
1.578
1.600
368,248
+0.05(+3.10%)
Apr 06, 2018
1.563
1.563
1.541
1.552
536,570
-0.01(-0.71%)
Apr 05, 2018
1.556
1.578
1.552
1.563
391,124
+0.01(+0.47%)
Apr 04, 2018
1.541
1.574
1.530
1.556
586,249
-0.03(-2.09%)
Apr 03, 2018
1.567
1.589
1.560
1.589
293,675
+0.04(+2.63%)
Apr 02, 2018
1.578
1.585
1.538
1.548
320,891
-0.02(-1.18%)
Mar 29, 2018
1.567
1.567
1.567
0
+0.03(+1.92%)
Mar 28, 2018
1.534
1.545
1.523
1.537
594,066
-0.01(-0.95%)
Mar 27, 2018
1.589
1.596
1.541
1.552
585,491
-0.02(-1.18%)
Mar 26, 2018
1.574
1.585
1.548
1.571
400,613
+0.02(+1.43%)
Mar 23, 2018
1.563
1.571
1.545
1.548
461,827
-0.01(-0.71%)
Mar 22, 2018
1.593
1.600
1.560
1.560
510,312
-0.07(-4.09%)
Mar 21, 2018
1.622
1.637
1.615
1.626
705,759
+0.03(+1.62%)
Mar 20, 2018
1.619
1.619
1.578
1.600
959,102
-0.02(-1.14%)
Mar 19, 2018
1.645
1.656
1.611
1.619
835,035
-0.07(-3.95%)
Mar 16, 2018
1.693
1.696
1.681
1.685
765,825
-0.00(-0.22%)
Mar 15, 2018
1.696
1.700
1.678
1.689
1,391,135
+0.00(+0.00%)
Mar 14, 2018
1.678
1.700
1.670
1.689
1,342,807
+0.00(+0.22%)
Mar 13, 2018
1.659
1.811
1.637
1.685
6,673,443
+0.03(+1.56%)
Mar 12, 2018
1.678
1.681
1.659
1.659
367,820
-0.03(-1.97%)
Mar 09, 2018
1.670
1.698
1.667
1.693
536,462
+0.02(+1.33%)
Mar 08, 2018
1.693
1.693
1.637
1.670
665,955
+0.01(+0.67%)
Mar 07, 2018
1.659
1.633
1.659
485,239
+0.01(+0.45%)
Mar 06, 2018
1.645
1.683
1.645
1.652
444,501
+0.02(+1.36%)
Mar 05, 2018
1.596
1.637
1.589
1.630
274,538
+0.05(+3.04%)
Mar 02, 2018
1.571
1.582
1.548
1.582
240,473
+0.01(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.