Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.890
+0.110 (+2.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.112
2.133
2.091
2.091
314,642
-0.05(-2.15%)
May 30, 2019
2.112
2.137
2.104
2.137
380,695
-0.03(-1.16%)
May 29, 2019
2.154
2.187
2.141
2.162
308,870
-0.05(-2.27%)
May 28, 2019
2.217
2.233
2.213
2.213
223,252
-0.00(-0.19%)
May 24, 2019
2.208
2.238
2.208
2.217
227,613
+0.02(+0.76%)
May 23, 2019
2.204
2.217
2.192
2.200
159,367
-0.01(-0.57%)
May 22, 2019
2.196
2.217
2.187
2.213
133,534
+0.03(+1.15%)
May 21, 2019
2.192
2.204
2.179
2.187
262,884
-0.04(-1.88%)
May 20, 2019
2.229
2.250
2.217
2.229
100,757
-0.02(-0.74%)
May 17, 2019
2.250
2.267
2.246
2.246
160,190
-0.02(-0.92%)
May 16, 2019
2.275
2.279
2.256
2.267
234,140
-0.01(-0.37%)
May 15, 2019
2.254
2.279
2.254
2.275
152,149
+0.01(+0.55%)
May 14, 2019
2.250
2.271
2.250
2.263
143,298
+0.03(+1.31%)
May 13, 2019
2.267
2.271
2.229
2.233
357,014
-0.06(-2.73%)
May 10, 2019
2.284
2.309
2.267
2.296
301,253
+0.00(+0.00%)
May 09, 2019
2.288
2.300
2.263
2.296
299,288
-0.00(-0.18%)
May 08, 2019
2.292
2.317
2.263
2.300
327,833
+0.02(+0.92%)
May 07, 2019
2.267
2.292
2.250
2.279
694,798
+0.14(+6.65%)
May 06, 2019
2.100
2.141
2.095
2.137
452,578
-0.03(-1.54%)
May 03, 2019
2.162
2.175
2.162
2.171
225,222
+0.03(+1.17%)
May 02, 2019
2.158
2.158
2.129
2.146
306,152
-0.01(-0.58%)
May 01, 2019
2.183
2.187
2.158
2.158
172,625
-0.05(-2.27%)
Apr 30, 2019
2.246
2.250
2.196
2.208
452,544
-0.07(-3.12%)
Apr 29, 2019
2.267
2.284
2.263
2.279
451,170
-0.03(-1.09%)
Apr 26, 2019
2.296
2.309
2.284
2.305
352,657
+0.01(+0.36%)
Apr 25, 2019
2.300
2.300
2.279
2.296
183,449
+0.00(+0.18%)
Apr 24, 2019
2.284
2.300
2.284
2.292
301,031
+0.01(+0.37%)
Apr 23, 2019
2.313
2.313
2.284
2.284
278,843
-0.03(-1.44%)
Apr 22, 2019
2.288
2.317
2.288
2.317
168,678
+0.03(+1.10%)
Apr 18, 2019
2.292
2.296
2.284
2.292
115,480
+0.00(+0.00%)
Apr 17, 2019
2.313
2.329
2.284
2.292
190,631
+0.01(+0.55%)
Apr 16, 2019
2.288
2.296
2.271
2.279
249,767
-0.00(-0.18%)
Apr 15, 2019
2.300
2.309
2.271
2.284
508,145
+0.05(+2.25%)
Apr 12, 2019
2.221
2.238
2.217
2.233
211,355
+0.02(+0.95%)
Apr 11, 2019
2.242
2.242
2.204
2.213
202,557
-0.02(-0.75%)
Apr 10, 2019
2.250
2.259
2.219
2.229
154,421
-0.01(-0.37%)
Apr 09, 2019
2.233
2.246
2.204
2.238
818,044
-0.01(-0.37%)
Apr 08, 2019
2.263
2.264
2.229
2.246
466,519
+0.04(+1.70%)
Apr 05, 2019
2.192
2.221
2.183
2.208
219,962
+0.02(+0.76%)
Apr 04, 2019
2.187
2.204
2.175
2.192
367,644
+0.01(+0.38%)
Apr 03, 2019
2.192
2.204
2.179
2.183
387,765
-0.03(-1.32%)
Apr 02, 2019
2.200
2.217
2.187
2.213
732,533
-0.02(-0.94%)
Apr 01, 2019
2.217
2.242
2.213
2.233
244,844
+0.04(+1.91%)
Mar 29, 2019
2.200
2.217
2.192
2.192
233,351
-0.01(-0.38%)
Mar 28, 2019
2.179
2.204
2.171
2.200
470,976
+0.00(+0.19%)
Mar 27, 2019
2.179
2.204
2.175
2.196
487,337
+0.05(+2.54%)
Mar 26, 2019
2.129
2.150
2.121
2.141
722,697
+0.02(+0.99%)
Mar 25, 2019
2.100
2.125
2.100
2.121
534,507
-0.03(-1.17%)
Mar 22, 2019
2.179
2.187
2.137
2.146
554,210
-0.05(-2.47%)
Mar 21, 2019
2.175
2.208
2.167
2.200
636,584
+0.02(+0.96%)
Mar 20, 2019
2.187
2.187
2.162
2.179
752,457
-0.03(-1.14%)
Mar 19, 2019
2.204
2.225
2.175
2.204
3,251,706
-0.02(-0.94%)
Mar 18, 2019
2.242
2.250
2.204
2.225
1,155,850
-0.04(-1.66%)
Mar 15, 2019
2.225
2.271
2.225
2.263
670,647
+0.03(+1.50%)
Mar 14, 2019
2.250
2.267
2.221
2.229
368,837
-0.02(-0.93%)
Mar 13, 2019
2.204
2.259
2.204
2.250
341,915
+0.09(+4.26%)
Mar 12, 2019
2.175
2.179
2.154
2.158
537,464
-0.03(-1.15%)
Mar 11, 2019
2.196
2.206
2.167
2.183
587,786
-0.03(-1.51%)
Mar 08, 2019
2.200
2.229
2.175
2.217
314,403
-0.01(-0.56%)
Mar 07, 2019
2.250
2.254
2.229
2.229
160,541
-0.06(-2.74%)
Mar 06, 2019
2.317
2.321
2.288
2.292
144,938
-0.03(-1.44%)
Mar 05, 2019
2.330
2.338
2.317
2.325
128,706
-0.03(-1.07%)
Mar 04, 2019
2.351
2.363
2.325
2.351
353,566
+0.02(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.