Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.890
+0.110 (+2.30%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.739
3.765
3.713
3.729
203,317
-0.01(-0.28%)
May 27, 2021
3.718
3.837
3.697
3.739
617,024
+0.06(+1.69%)
May 26, 2021
3.661
3.687
3.651
3.677
862,145
+0.06(+1.58%)
May 25, 2021
3.646
3.666
3.552
3.620
479,862
-0.05(-1.41%)
May 24, 2021
3.630
3.671
3.622
3.671
425,150
+0.14(+3.96%)
May 21, 2021
3.578
3.604
3.531
3.531
194,695
-0.04(-1.16%)
May 20, 2021
3.537
3.578
3.526
3.573
246,869
+0.05(+1.32%)
May 19, 2021
3.531
3.552
3.495
3.526
328,943
-0.04(-1.16%)
May 18, 2021
3.547
3.588
3.547
3.568
451,914
+0.05(+1.33%)
May 17, 2021
3.474
3.531
3.459
3.521
223,574
+0.02(+0.59%)
May 14, 2021
3.521
3.531
3.464
3.500
347,922
+0.03(+0.90%)
May 13, 2021
3.511
3.520
3.381
3.469
425,954
-0.04(-1.18%)
May 12, 2021
3.521
3.566
3.500
3.511
359,971
-0.02(-0.44%)
May 11, 2021
3.490
3.552
3.464
3.526
391,830
-0.02(-0.58%)
May 10, 2021
3.573
3.609
3.542
3.547
534,862
-0.08(-2.15%)
May 07, 2021
3.656
3.661
3.592
3.625
472,602
+0.02(+0.43%)
May 06, 2021
3.588
3.630
3.490
3.609
786,487
+0.04(+1.16%)
May 05, 2021
3.568
3.630
3.521
3.568
929,002
+0.06(+1.62%)
May 04, 2021
3.474
3.526
3.459
3.511
731,532
+0.02(+0.59%)
May 03, 2021
3.500
3.511
3.423
3.490
948,155
+0.06(+1.66%)
Apr 30, 2021
3.371
3.666
3.371
3.433
5,208,757
+0.05(+1.53%)
Apr 29, 2021
3.288
3.412
3.288
3.381
1,163,274
+0.13(+4.15%)
Apr 28, 2021
3.257
3.277
3.236
3.246
178,591
+0.00(+0.00%)
Apr 27, 2021
3.246
3.303
3.246
3.246
243,618
+0.02(+0.48%)
Apr 26, 2021
3.236
3.288
3.194
3.231
314,361
-0.10(-3.11%)
Apr 23, 2021
3.340
3.381
3.319
3.334
285,207
+0.03(+0.78%)
Apr 22, 2021
3.324
3.334
3.283
3.308
243,645
-0.03(-0.93%)
Apr 21, 2021
3.324
3.366
3.319
3.340
284,639
+0.03(+0.78%)
Apr 20, 2021
3.350
3.360
3.236
3.314
589,774
-0.03(-0.93%)
Apr 19, 2021
3.350
3.376
3.314
3.345
419,863
+0.00(+0.00%)
Apr 16, 2021
3.345
3.366
3.345
3.345
227,356
+0.00(+0.00%)
Apr 15, 2021
3.340
3.366
3.288
3.345
349,723
+0.01(+0.16%)
Apr 14, 2021
3.303
3.355
3.293
3.340
195,264
+0.05(+1.58%)
Apr 13, 2021
3.251
3.324
3.251
3.288
211,539
+0.04(+1.12%)
Apr 12, 2021
3.298
3.306
3.231
3.251
134,115
-0.06(-1.88%)
Apr 09, 2021
3.288
3.319
3.272
3.314
116,088
+0.00(+0.00%)
Apr 08, 2021
3.324
3.324
3.288
3.314
273,259
+0.07(+2.24%)
Apr 07, 2021
3.241
3.262
3.205
3.241
303,195
-0.01(-0.16%)
Apr 06, 2021
3.251
3.272
3.233
3.246
332,320
+0.03(+0.97%)
Apr 05, 2021
3.215
3.241
3.174
3.215
704,652
+0.18(+5.80%)
Apr 01, 2021
3.008
3.044
2.997
3.039
254,353
+0.03(+0.86%)
Mar 31, 2021
3.060
3.060
2.992
3.013
183,175
-0.05(-1.53%)
Mar 30, 2021
3.034
3.075
3.013
3.060
233,334
+0.06(+1.90%)
Mar 29, 2021
3.054
3.065
2.982
3.003
214,337
-0.03(-0.86%)
Mar 26, 2021
3.034
3.093
3.003
3.028
187,631
-0.01(-0.17%)
Mar 25, 2021
3.003
3.054
2.979
3.034
213,977
-0.06(-1.85%)
Mar 24, 2021
3.127
3.148
3.070
3.091
228,671
+0.02(+0.68%)
Mar 23, 2021
3.132
3.132
3.060
3.070
209,266
-0.08(-2.47%)
Mar 22, 2021
3.137
3.148
3.101
3.148
198,255
+0.08(+2.53%)
Mar 19, 2021
3.039
3.075
3.013
3.070
636,945
+0.00(+0.00%)
Mar 18, 2021
3.101
3.127
3.065
3.070
196,934
-0.03(-1.00%)
Mar 17, 2021
3.096
3.111
3.047
3.101
246,146
-0.02(-0.66%)
Mar 16, 2021
3.174
3.174
3.122
3.122
444,093
-0.04(-1.31%)
Mar 15, 2021
3.163
3.174
3.111
3.163
321,773
+0.05(+1.50%)
Mar 12, 2021
3.158
3.179
3.106
3.117
183,003
-0.03(-0.99%)
Mar 11, 2021
3.148
3.158
3.127
3.148
282,755
+0.01(+0.16%)
Mar 10, 2021
3.111
3.168
3.111
3.143
272,256
+0.07(+2.19%)
Mar 09, 2021
3.111
3.127
3.070
3.075
314,012
+0.06(+2.07%)
Mar 08, 2021
3.049
3.054
3.013
3.013
157,037
-0.04(-1.19%)
Mar 05, 2021
3.003
3.054
2.964
3.049
113,003
+0.07(+2.44%)
Mar 04, 2021
3.044
3.070
2.952
2.977
181,889
-0.06(-1.88%)
Mar 03, 2021
3.034
3.060
3.013
3.034
176,533
-0.01(-0.17%)
Mar 02, 2021
3.044
3.075
3.023
3.039
163,850
+0.02(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.