Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
13.68
13.80
13.58
13.71
3,187,967
+0.18(+1.36%)
May 27, 2005
13.53
13.56
13.43
13.53
916,244
+0.02(+0.12%)
May 26, 2005
13.44
13.56
13.31
13.51
1,421,709
+0.11(+0.84%)
May 25, 2005
13.30
13.43
13.25
13.40
1,203,408
+0.06(+0.44%)
May 24, 2005
13.38
13.45
13.17
13.34
1,868,115
-0.11(-0.84%)
May 23, 2005
13.43
13.51
13.32
13.45
1,715,328
+0.07(+0.53%)
May 20, 2005
13.38
13.45
13.26
13.38
2,007,752
-0.00(-0.03%)
May 19, 2005
13.21
13.42
13.17
13.39
3,692,476
+0.22(+1.65%)
May 18, 2005
12.94
13.17
12.91
13.17
3,099,021
+0.26(+1.98%)
May 17, 2005
12.74
12.93
12.71
12.91
3,552,361
+0.12(+0.92%)
May 16, 2005
12.64
12.84
12.60
12.80
3,155,449
+0.12(+0.92%)
May 13, 2005
12.69
12.81
12.63
12.68
4,225,437
-0.01(-0.10%)
May 12, 2005
12.36
12.76
12.36
12.69
3,738,862
+0.01(+0.07%)
May 11, 2005
12.74
12.84
12.63
12.68
3,392,161
-0.06(-0.46%)
May 10, 2005
12.67
12.92
12.67
12.74
5,617,498
+0.02(+0.13%)
May 09, 2005
12.75
12.81
12.68
12.73
3,652,067
-0.02(-0.16%)
May 06, 2005
12.88
12.96
12.71
12.75
2,623,683
-0.12(-0.91%)
May 05, 2005
13.00
13.06
12.85
12.86
2,979,469
-0.16(-1.25%)
May 04, 2005
13.04
13.16
12.97
13.03
4,717,034
+0.01(+0.10%)
May 03, 2005
13.06
13.16
12.99
13.02
4,450,195
-0.01(-0.06%)
May 02, 2005
12.95
13.20
12.94
13.02
5,108,686
+0.19(+1.47%)
Apr 29, 2005
12.67
13.09
12.62
12.84
4,667,301
+0.18(+1.42%)
Apr 28, 2005
12.76
12.94
12.65
12.66
4,546,314
-0.10(-0.82%)
Apr 27, 2005
12.72
12.94
12.71
12.76
3,529,407
+0.00(+0.03%)
Apr 26, 2005
12.81
12.87
12.75
12.76
3,069,372
-0.05(-0.36%)
Apr 25, 2005
12.96
12.99
12.78
12.80
4,257,238
-0.15(-1.16%)
Apr 22, 2005
12.99
13.11
12.86
12.95
2,011,817
-0.13(-0.99%)
Apr 21, 2005
13.02
13.24
13.02
13.08
3,973,183
+0.12(+0.90%)
Apr 20, 2005
13.14
13.22
12.97
12.97
2,337,954
-0.20(-1.49%)
Apr 19, 2005
13.14
13.33
13.14
13.16
2,627,030
+0.04(+0.29%)
Apr 18, 2005
13.11
13.25
13.06
13.12
1,554,412
-0.03(-0.19%)
Apr 15, 2005
13.44
13.46
13.11
13.15
2,006,317
-0.34(-2.51%)
Apr 14, 2005
13.66
13.72
13.49
13.49
1,671,572
-0.19(-1.38%)
Apr 13, 2005
13.86
13.87
13.59
13.68
1,592,907
-0.18(-1.27%)
Apr 12, 2005
13.77
13.91
13.65
13.85
1,399,712
+0.07(+0.49%)
Apr 11, 2005
13.75
13.81
13.66
13.78
1,181,171
+0.04(+0.27%)
Apr 08, 2005
13.72
13.82
13.63
13.75
1,294,745
-0.01(-0.06%)
Apr 07, 2005
13.73
13.80
13.69
13.76
1,546,043
+0.03(+0.18%)
Apr 06, 2005
13.74
13.77
13.70
13.73
1,484,833
+0.03(+0.21%)
Apr 05, 2005
13.65
13.76
13.63
13.70
2,133,042
+0.04(+0.31%)
Apr 04, 2005
13.53
13.71
13.37
13.66
3,104,998
-0.08(-0.55%)
Apr 01, 2005
13.80
13.86
13.67
13.73
2,180,624
+0.00(+0.00%)
Mar 31, 2005
13.76
13.84
13.67
13.73
2,250,203
-0.04(-0.27%)
Mar 30, 2005
13.76
13.81
13.68
13.77
2,303,284
-0.01(-0.06%)
Mar 29, 2005
13.88
13.91
13.73
13.78
2,528,280
-0.10(-0.69%)
Mar 28, 2005
13.81
13.94
13.81
13.88
1,723,219
+0.08(+0.58%)
Mar 24, 2005
13.84
13.90
13.78
13.80
1,643,597
-0.04(-0.30%)
Mar 23, 2005
13.84
13.87
13.78
13.84
2,059,159
+0.00(+0.03%)
Mar 22, 2005
13.89
14.00
13.80
13.84
3,100,455
-0.09(-0.66%)
Mar 21, 2005
13.97
13.99
13.86
13.93
2,140,694
-0.03(-0.24%)
Mar 18, 2005
14.01
14.03
13.91
13.96
2,515,847
-0.05(-0.36%)
Mar 17, 2005
14.08
14.09
14.01
14.01
2,236,096
-0.03(-0.18%)
Mar 16, 2005
14.12
14.19
14.03
14.04
2,836,485
-0.09(-0.62%)
Mar 15, 2005
14.35
14.37
14.05
14.12
2,135,194
-0.22(-1.55%)
Mar 14, 2005
14.45
14.48
14.33
14.35
1,997,949
-0.05(-0.32%)
Mar 11, 2005
14.57
14.57
14.38
14.39
1,097,007
-0.14(-0.95%)
Mar 10, 2005
14.47
14.53
14.38
14.53
1,292,832
+0.08(+0.55%)
Mar 09, 2005
14.48
14.48
14.34
14.45
2,774,079
-0.07(-0.49%)
Mar 08, 2005
14.39
14.62
14.37
14.52
3,123,170
+0.12(+0.81%)
Mar 07, 2005
14.39
14.45
14.33
14.40
2,655,962
-0.00(-0.03%)
Mar 04, 2005
14.27
14.41
14.19
14.41
2,855,852
+0.15(+1.09%)
Mar 03, 2005
14.26
14.33
14.12
14.25
1,900,394
-0.01(-0.06%)
Mar 02, 2005
14.24
14.32
14.17
14.26
1,407,363
-0.05(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.