Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
12.88
12.95
12.60
12.90
7,681,196
+0.09(+0.72%)
May 28, 2009
12.64
12.93
12.48
12.81
4,099,810
+0.28(+2.20%)
May 27, 2009
12.78
12.91
12.50
12.53
5,088,989
-0.21(-1.61%)
May 26, 2009
12.38
12.79
12.30
12.74
5,442,362
+0.44(+3.61%)
May 22, 2009
12.44
12.46
12.26
12.30
3,141,351
-0.11(-0.88%)
May 21, 2009
12.64
12.82
12.28
12.40
5,355,768
-0.39(-3.04%)
May 20, 2009
12.92
13.07
12.78
12.79
3,457,222
-0.02(-0.13%)
May 19, 2009
12.98
13.04
12.80
12.81
4,029,626
-0.14(-1.10%)
May 18, 2009
12.68
12.95
12.68
12.95
3,660,505
+0.33(+2.58%)
May 15, 2009
12.88
12.88
12.55
12.63
3,847,252
-0.25(-1.95%)
May 14, 2009
12.93
12.99
12.74
12.88
3,659,682
-0.03(-0.26%)
May 13, 2009
12.71
13.04
12.64
12.91
4,741,990
+0.07(+0.52%)
May 12, 2009
12.96
13.14
12.76
12.84
6,005,119
-0.11(-0.87%)
May 11, 2009
12.77
13.04
12.64
12.96
5,896,412
+0.19(+1.51%)
May 08, 2009
12.74
12.83
12.51
12.76
7,009,920
+0.17(+1.34%)
May 07, 2009
12.30
12.70
12.20
12.60
6,068,773
+0.40(+3.31%)
May 06, 2009
12.21
12.30
11.95
12.19
5,556,869
+0.15(+1.29%)
May 05, 2009
11.99
12.07
11.93
12.04
5,304,375
+0.11(+0.95%)
May 04, 2009
11.74
11.94
11.71
11.92
3,056,570
+0.17(+1.42%)
May 01, 2009
11.37
11.79
11.27
11.76
4,499,388
+0.40(+3.54%)
Apr 30, 2009
11.64
11.64
11.22
11.35
5,843,461
+0.08(+0.74%)
Apr 29, 2009
11.23
11.43
11.18
11.27
4,231,547
+0.13(+1.13%)
Apr 28, 2009
10.95
11.25
10.89
11.15
2,466,515
+0.11(+1.02%)
Apr 27, 2009
10.98
11.22
10.87
11.03
4,133,526
-0.03(-0.26%)
Apr 24, 2009
10.86
11.16
10.81
11.06
4,507,926
+0.29(+2.68%)
Apr 23, 2009
10.77
10.81
10.56
10.77
3,488,542
-0.01(-0.12%)
Apr 22, 2009
10.77
11.00
10.68
10.79
2,676,869
+0.00(+0.00%)
Apr 21, 2009
10.59
10.82
10.59
10.79
2,455,727
+0.06(+0.55%)
Apr 20, 2009
10.98
11.07
10.66
10.73
4,592,971
-0.43(-3.82%)
Apr 17, 2009
11.32
11.41
11.11
11.15
3,909,110
-0.10(-0.86%)
Apr 16, 2009
11.14
11.30
10.98
11.25
3,096,359
+0.18(+1.59%)
Apr 15, 2009
10.95
11.07
10.92
11.07
2,408,119
+0.07(+0.61%)
Apr 14, 2009
11.33
11.33
10.96
11.01
4,041,115
-0.30(-2.66%)
Apr 13, 2009
11.56
11.57
11.15
11.31
4,109,647
-0.26(-2.28%)
Apr 09, 2009
11.43
11.57
11.30
11.57
3,069,618
+0.32(+2.82%)
Apr 08, 2009
11.74
11.78
11.14
11.25
8,274,998
-0.42(-3.58%)
Apr 07, 2009
11.79
11.86
11.54
11.67
3,948,017
-0.15(-1.31%)
Apr 06, 2009
11.63
11.88
11.49
11.83
4,166,690
+0.19(+1.65%)
Apr 03, 2009
11.60
11.64
11.43
11.64
5,394,183
-0.00(-0.04%)
Apr 02, 2009
11.92
12.12
11.59
11.64
6,561,778
-0.23(-1.94%)
Apr 01, 2009
11.67
11.91
11.50
11.87
5,163,818
+0.11(+0.92%)
Mar 31, 2009
11.48
11.97
11.48
11.76
5,281,173
+0.34(+2.97%)
Mar 30, 2009
11.61
11.73
11.31
11.42
4,044,883
-0.40(-3.40%)
Mar 26, 2009
11.74
11.83
11.39
11.82
4,630,727
+0.16(+1.40%)
Mar 25, 2009
11.58
11.76
11.37
11.66
5,726,362
+0.21(+1.83%)
Mar 24, 2009
11.32
11.54
11.28
11.45
5,968,579
+0.04(+0.33%)
Mar 23, 2009
11.10
11.42
11.08
11.41
6,227,195
+0.33(+2.98%)
Mar 20, 2009
11.11
11.29
11.07
11.08
3,950,246
+0.02(+0.15%)
Mar 19, 2009
11.20
11.29
10.95
11.07
3,453,963
-0.13(-1.18%)
Mar 18, 2009
10.99
11.36
10.88
11.20
6,068,840
+0.17(+1.54%)
Mar 17, 2009
10.42
11.03
10.42
11.03
5,059,486
+0.52(+4.93%)
Mar 16, 2009
10.53
10.68
10.48
10.51
3,387,800
+0.04(+0.36%)
Mar 13, 2009
10.59
10.78
10.20
10.47
0
-0.46(-4.17%)
Mar 12, 2009
10.60
11.01
10.51
10.93
5,078,714
+0.38(+3.61%)
Mar 11, 2009
10.69
10.82
10.40
10.55
5,495,359
-0.03(-0.24%)
Mar 10, 2009
9.991
10.59
9.925
10.57
8,596,731
+0.72(+7.30%)
Mar 09, 2009
10.08
10.15
9.791
9.853
5,519,729
-0.22(-2.20%)
Mar 06, 2009
10.63
10.65
9.879
10.08
0
-0.44(-4.22%)
Mar 05, 2009
10.52
10.64
10.34
10.52
8,905,516
-0.13(-1.18%)
Mar 04, 2009
10.20
10.85
10.08
10.64
7,651,535
+0.09(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.