Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L-3 Communications Holdings
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
118.42
118.60
117.19
117.81
575,478
-0.40(-0.34%)
May 28, 2015
118.50
118.80
117.80
118.21
600,911
-0.40(-0.34%)
May 27, 2015
118.17
118.78
117.63
118.61
542,389
+0.88(+0.75%)
May 26, 2015
119.18
119.24
117.39
117.73
486,743
-1.79(-1.50%)
May 22, 2015
120.63
119.52
119.52
119.52
658,000
-1.59(-1.31%)
May 21, 2015
121.23
122.14
121.01
121.11
525,903
+0.06(+0.05%)
May 20, 2015
120.73
121.92
120.11
121.05
654,681
+0.53(+0.44%)
May 19, 2015
120.10
121.05
119.81
120.52
451,266
+0.29(+0.24%)
May 18, 2015
119.60
120.42
119.51
120.23
316,778
+0.67(+0.56%)
May 15, 2015
119.97
120.22
119.21
119.56
514,362
-0.41(-0.34%)
May 14, 2015
118.60
120.01
118.35
119.97
623,772
+1.55(+1.31%)
May 13, 2015
117.23
118.62
116.81
118.42
944,280
+1.65(+1.41%)
May 12, 2015
115.88
117.08
115.35
116.77
689,032
+0.13(+0.11%)
May 11, 2015
116.17
117.34
115.83
116.64
599,923
+0.19(+0.16%)
May 08, 2015
115.79
116.96
115.79
116.45
470,308
+1.55(+1.35%)
May 07, 2015
113.47
115.29
113.05
114.90
677,625
+1.02(+0.90%)
May 06, 2015
113.68
114.13
112.74
113.88
548,285
+0.50(+0.44%)
May 05, 2015
115.07
115.25
112.88
113.38
755,060
-1.82(-1.58%)
May 04, 2015
114.32
115.97
114.32
115.20
550,888
+0.68(+0.59%)
May 01, 2015
115.00
115.48
112.72
114.52
1,351,283
-0.39(-0.34%)
Apr 30, 2015
119.63
121.49
113.74
114.91
1,421,320
-6.74(-5.54%)
Apr 29, 2015
122.07
122.85
121.24
121.65
574,914
-0.94(-0.77%)
Apr 28, 2015
121.62
122.62
121.06
122.59
349,279
+0.70(+0.57%)
Apr 27, 2015
123.56
123.81
121.69
121.89
459,876
-1.48(-1.20%)
Apr 24, 2015
123.75
124.04
122.73
123.37
278,348
-0.37(-0.30%)
Apr 23, 2015
123.64
124.58
123.21
123.74
397,114
-0.09(-0.07%)
Apr 22, 2015
123.25
124.03
122.41
123.83
292,478
+0.51(+0.41%)
Apr 21, 2015
124.40
124.62
122.84
123.32
355,052
-0.37(-0.30%)
Apr 20, 2015
122.78
124.14
122.78
123.69
278,464
+1.25(+1.02%)
Apr 17, 2015
123.35
123.62
122.08
122.44
550,576
-1.98(-1.59%)
Apr 16, 2015
123.50
124.79
123.05
124.42
490,096
+0.78(+0.63%)
Apr 15, 2015
124.17
124.90
123.50
123.64
407,789
-0.32(-0.26%)
Apr 14, 2015
124.24
124.86
122.98
123.96
367,608
-0.62(-0.50%)
Apr 13, 2015
125.55
126.28
124.38
124.58
382,552
-1.46(-1.16%)
Apr 10, 2015
126.07
126.61
125.33
126.04
323,562
+0.23(+0.18%)
Apr 09, 2015
126.33
126.94
125.37
125.81
431,680
-0.50(-0.40%)
Apr 08, 2015
125.47
126.90
125.39
126.31
399,280
+0.94(+0.75%)
Apr 07, 2015
125.73
127.34
125.38
125.37
455,113
-0.36(-0.29%)
Apr 06, 2015
124.59
126.37
124.30
125.73
404,719
+0.74(+0.59%)
Apr 02, 2015
125.41
124.99
124.99
124.99
400,600
-0.30(-0.24%)
Apr 01, 2015
124.92
125.82
123.38
125.29
697,694
-0.50(-0.40%)
Mar 31, 2015
126.17
126.57
125.16
125.79
434,091
-0.90(-0.71%)
Mar 30, 2015
125.88
127.19
125.88
126.69
755,234
+1.46(+1.17%)
Mar 27, 2015
125.21
125.93
124.76
125.23
541,291
+0.06(+0.05%)
Mar 26, 2015
123.92
125.46
123.40
125.17
561,029
+0.53(+0.43%)
Mar 25, 2015
127.74
127.74
124.64
124.64
905,341
-2.55(-2.00%)
Mar 24, 2015
127.34
128.54
126.84
127.19
657,546
-0.48(-0.38%)
Mar 23, 2015
128.86
129.50
127.60
127.67
537,871
-0.94(-0.73%)
Mar 20, 2015
127.39
129.00
126.90
128.61
1,386,939
+1.84(+1.45%)
Mar 19, 2015
126.82
127.33
126.28
126.77
551,278
-0.34(-0.27%)
Mar 18, 2015
126.85
127.96
124.63
127.11
795,724
+0.09(+0.07%)
Mar 17, 2015
126.48
127.39
126.25
127.02
374,251
+0.03(+0.02%)
Mar 16, 2015
125.13
127.13
125.08
126.99
487,539
+2.10(+1.68%)
Mar 13, 2015
125.55
126.52
123.67
124.89
449,271
-0.74(-0.59%)
Mar 12, 2015
125.52
126.53
125.01
125.63
443,379
+0.55(+0.44%)
Mar 11, 2015
125.83
126.42
124.49
125.08
751,035
+1.21(+0.98%)
Mar 10, 2015
125.19
125.57
123.84
123.87
468,534
-2.41(-1.91%)
Mar 09, 2015
125.51
126.96
125.35
126.28
372,714
+0.98(+0.78%)
Mar 06, 2015
126.36
127.03
124.80
125.30
485,447
-1.96(-1.54%)
Mar 05, 2015
127.44
128.07
127.01
127.26
357,792
-0.65(-0.51%)
Mar 04, 2015
128.75
128.83
127.53
127.91
521,699
-0.92(-0.71%)
Mar 03, 2015
130.42
130.86
128.07
128.83
620,812
-2.43(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.