Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fomento Economico Mexicano SAB de CV
(NY:
FMX
)
116.75
-0.62 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.462
3.496
3.458
3.458
684,318
+0.00(+0.00%)
May 29, 2003
3.440
3.492
3.425
3.458
877,805
+0.03(+1.01%)
May 28, 2003
3.345
3.432
3.345
3.423
958,584
+0.09(+2.60%)
May 27, 2003
3.362
3.362
3.335
3.336
363,508
-0.07(-2.16%)
May 23, 2003
3.293
3.431
3.293
3.410
1,039,749
+0.12(+3.80%)
May 22, 2003
3.278
3.292
3.236
3.285
1,257,469
-0.01(-0.32%)
May 21, 2003
3.239
3.302
3.228
3.296
596,615
+0.05(+1.44%)
May 20, 2003
3.224
3.293
3.223
3.249
365,816
+0.01(+0.35%)
May 19, 2003
3.284
3.287
3.237
3.237
285,421
-0.06(-1.68%)
May 16, 2003
3.300
3.310
3.273
3.293
475,445
-0.01(-0.21%)
May 15, 2003
3.336
3.336
3.297
3.300
361,584
-0.02(-0.73%)
May 14, 2003
3.302
3.349
3.297
3.324
449,673
+0.01(+0.37%)
May 13, 2003
3.336
3.393
3.293
3.312
3,817,413
-0.01(-0.21%)
May 12, 2003
3.289
3.332
3.288
3.319
573,535
+0.03(+0.90%)
May 09, 2003
3.276
3.293
3.254
3.289
1,292,858
+0.03(+1.06%)
May 08, 2003
3.380
3.380
3.254
3.255
1,215,925
-0.14(-4.18%)
May 07, 2003
3.326
3.414
3.326
3.397
2,006,027
+0.08(+2.40%)
May 06, 2003
3.293
3.335
3.277
3.317
488,909
+0.03(+0.87%)
May 05, 2003
3.267
3.310
3.267
3.289
632,773
+0.03(+0.93%)
May 02, 2003
3.272
3.272
3.248
3.258
1,187,845
-0.01(-0.42%)
May 01, 2003
3.298
3.298
3.250
3.272
298,115
-0.02(-0.53%)
Apr 30, 2003
3.250
3.311
3.241
3.289
1,129,760
-0.00(-0.05%)
Apr 29, 2003
3.258
3.297
3.258
3.291
1,075,907
+0.04(+1.25%)
Apr 28, 2003
3.204
3.254
3.202
3.250
1,304,398
+0.05(+1.52%)
Apr 25, 2003
3.170
3.207
3.166
3.202
1,270,932
+0.03(+1.01%)
Apr 24, 2003
3.114
3.180
3.107
3.170
789,332
+0.05(+1.64%)
Apr 23, 2003
3.068
3.122
3.062
3.119
464,675
+0.05(+1.50%)
Apr 22, 2003
3.068
3.086
3.056
3.073
412,360
+0.01(+0.37%)
Apr 21, 2003
3.033
3.071
3.033
3.062
185,023
+0.03(+1.06%)
Apr 17, 2003
3.033
3.071
3.029
3.029
392,358
-0.00(-0.11%)
Apr 16, 2003
3.029
3.042
3.011
3.033
576,997
+0.01(+0.32%)
Apr 15, 2003
2.930
3.024
2.929
3.023
712,014
+0.09(+3.19%)
Apr 14, 2003
2.886
2.975
2.885
2.930
767,021
+0.06(+1.96%)
Apr 11, 2003
2.855
2.903
2.855
2.873
778,176
+0.03(+1.04%)
Apr 10, 2003
2.895
2.903
2.844
2.844
415,822
-0.05(-1.74%)
Apr 09, 2003
2.903
2.914
2.890
2.894
411,976
+0.00(+0.00%)
Apr 08, 2003
2.912
2.912
2.894
2.894
559,302
-0.02(-0.60%)
Apr 07, 2003
2.912
2.937
2.909
2.912
715,091
+0.02(+0.78%)
Apr 04, 2003
2.860
2.893
2.860
2.889
1,023,208
+0.02(+0.73%)
Apr 03, 2003
2.903
2.915
2.867
2.868
1,195,153
-0.03(-0.90%)
Apr 02, 2003
2.873
2.917
2.870
2.894
679,702
+0.04(+1.40%)
Apr 01, 2003
2.866
2.887
2.851
2.854
859,341
-0.03(-0.99%)
Mar 31, 2003
2.868
2.883
2.851
2.883
621,618
+0.00(+0.06%)
Mar 28, 2003
2.864
2.905
2.864
2.881
328,503
+0.01(+0.42%)
Mar 27, 2003
2.868
2.886
2.851
2.869
341,967
-0.01(-0.27%)
Mar 26, 2003
2.867
2.877
2.851
2.877
782,023
+0.00(+0.06%)
Mar 25, 2003
2.877
2.903
2.875
2.875
207,334
-0.01(-0.33%)
Mar 24, 2003
2.946
2.946
2.873
2.885
627,003
-0.07(-2.52%)
Mar 21, 2003
2.925
2.998
2.925
2.959
743,172
+0.06(+1.91%)
Mar 20, 2003
2.933
2.942
2.904
2.904
500,448
-0.04(-1.35%)
Mar 19, 2003
2.942
2.948
2.922
2.944
557,379
+0.01(+0.50%)
Mar 18, 2003
2.890
2.946
2.880
2.929
2,012,181
+0.09(+3.08%)
Mar 17, 2003
2.751
2.851
2.741
2.841
669,316
+0.07(+2.63%)
Mar 14, 2003
2.806
2.808
2.764
2.769
1,055,520
-0.02(-0.87%)
Mar 13, 2003
2.717
2.795
2.717
2.793
528,144
+0.10(+3.63%)
Mar 12, 2003
2.708
2.717
2.673
2.695
1,031,671
-0.01(-0.38%)
Mar 11, 2003
2.656
2.734
2.656
2.705
451,211
+0.05(+1.86%)
Mar 10, 2003
2.686
2.686
2.643
2.656
1,300,167
-0.03(-1.29%)
Mar 07, 2003
2.691
2.691
2.661
2.691
716,630
-0.01(-0.48%)
Mar 06, 2003
2.758
2.764
2.696
2.704
668,162
-0.07(-2.44%)
Mar 05, 2003
2.782
2.803
2.751
2.771
1,280,933
-0.01(-0.34%)
Mar 04, 2003
2.786
2.799
2.773
2.781
387,357
-0.03(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.