Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fomento Economico Mexicano SAB de CV
(NY:
FMX
)
116.89
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
4.772
4.772
4.689
4.744
2,481,088
-0.02(-0.40%)
May 27, 2005
4.727
4.769
4.724
4.763
2,600,719
+0.04(+0.83%)
May 26, 2005
4.647
4.750
4.637
4.724
10,355,177
+0.09(+1.85%)
May 25, 2005
4.642
4.696
4.620
4.639
1,516,733
-0.00(-0.04%)
May 24, 2005
4.660
4.695
4.639
4.640
1,893,704
-0.00(-0.09%)
May 23, 2005
4.568
4.645
4.568
4.645
3,767,792
+0.08(+1.65%)
May 20, 2005
4.545
4.571
4.536
4.569
2,474,548
+0.03(+0.63%)
May 19, 2005
4.480
4.545
4.480
4.541
1,356,328
+0.07(+1.55%)
May 18, 2005
4.443
4.480
4.443
4.471
900,885
+0.02(+0.35%)
May 17, 2005
4.460
4.476
4.445
4.456
417,746
-0.02(-0.48%)
May 16, 2005
4.432
4.482
4.432
4.477
308,885
+0.04(+0.82%)
May 13, 2005
4.496
4.500
4.415
4.441
383,510
-0.05(-1.02%)
May 12, 2005
4.484
4.532
4.477
4.487
1,685,601
+0.01(+0.27%)
May 11, 2005
4.494
4.494
4.457
4.475
353,122
-0.02(-0.42%)
May 10, 2005
4.533
4.538
4.484
4.494
742,018
-0.04(-0.84%)
May 09, 2005
4.582
4.582
4.523
4.532
1,112,066
-0.01(-0.15%)
May 06, 2005
4.528
4.597
4.519
4.539
1,400,949
+0.03(+0.71%)
May 05, 2005
4.506
4.511
4.471
4.507
1,706,757
-0.01(-0.17%)
May 04, 2005
4.433
4.543
4.433
4.515
1,989,101
+0.09(+2.14%)
May 03, 2005
4.440
4.453
4.407
4.420
820,490
-0.01(-0.25%)
May 02, 2005
4.419
4.462
4.402
4.432
762,790
+0.01(+0.18%)
Apr 29, 2005
4.498
4.500
4.373
4.424
1,622,900
-0.05(-1.18%)
Apr 28, 2005
4.549
4.549
4.470
4.477
1,392,871
-0.05(-1.13%)
Apr 27, 2005
4.532
4.543
4.506
4.528
601,615
-0.02(-0.42%)
Apr 26, 2005
4.675
4.675
4.543
4.547
853,955
+0.00(+0.08%)
Apr 25, 2005
4.506
4.568
4.486
4.543
1,032,825
+0.06(+1.31%)
Apr 22, 2005
4.519
4.526
4.464
4.484
1,350,558
-0.05(-1.16%)
Apr 21, 2005
4.489
4.557
4.468
4.537
669,701
+0.06(+1.30%)
Apr 20, 2005
4.532
4.532
4.463
4.479
793,948
-0.06(-1.34%)
Apr 19, 2005
4.467
4.551
4.467
4.540
1,249,776
+0.09(+2.12%)
Apr 18, 2005
4.411
4.453
4.401
4.445
1,058,982
+0.03(+0.77%)
Apr 15, 2005
4.454
4.467
4.405
4.412
718,938
-0.05(-1.15%)
Apr 14, 2005
4.497
4.558
4.463
4.463
970,124
-0.04(-0.85%)
Apr 13, 2005
4.489
4.523
4.484
4.501
688,165
+0.00(+0.08%)
Apr 12, 2005
4.454
4.507
4.438
4.497
1,317,092
+0.02(+0.48%)
Apr 11, 2005
4.510
4.528
4.472
4.476
1,020,131
-0.05(-1.05%)
Apr 08, 2005
4.554
4.588
4.506
4.523
1,275,933
-0.04(-0.84%)
Apr 07, 2005
4.546
4.600
4.546
4.562
1,266,316
+0.01(+0.19%)
Apr 06, 2005
4.619
4.633
4.548
4.553
2,100,654
-0.08(-1.67%)
Apr 05, 2005
4.700
4.700
4.606
4.630
1,511,348
-0.02(-0.39%)
Apr 04, 2005
4.731
4.737
4.640
4.648
748,557
-0.06(-1.31%)
Apr 01, 2005
4.640
4.722
4.640
4.710
1,770,227
+0.07(+1.49%)
Mar 31, 2005
4.628
4.642
4.601
4.640
1,329,017
+0.03(+0.71%)
Mar 30, 2005
4.531
4.608
4.514
4.607
2,000,641
+0.05(+1.20%)
Mar 29, 2005
4.645
4.648
4.552
4.553
1,146,685
-0.10(-2.09%)
Mar 28, 2005
4.649
4.720
4.640
4.650
923,195
-0.01(-0.22%)
Mar 24, 2005
4.660
4.679
4.638
4.660
797,410
+0.02(+0.37%)
Mar 23, 2005
4.727
4.727
4.607
4.643
1,510,578
-0.07(-1.42%)
Mar 22, 2005
4.725
4.773
4.689
4.710
682,010
-0.03(-0.69%)
Mar 21, 2005
4.710
4.765
4.710
4.743
645,082
+0.03(+0.70%)
Mar 18, 2005
4.759
4.764
4.669
4.710
1,573,663
-0.06(-1.34%)
Mar 17, 2005
4.768
4.791
4.759
4.774
1,122,836
+0.01(+0.16%)
Mar 16, 2005
4.851
4.851
4.752
4.766
1,895,628
-0.08(-1.58%)
Mar 15, 2005
4.897
4.905
4.830
4.842
2,237,210
-0.03(-0.71%)
Mar 14, 2005
5.000
5.000
4.868
4.877
1,451,340
-0.11(-2.21%)
Mar 11, 2005
5.043
5.069
4.953
4.987
1,216,694
-0.07(-1.46%)
Mar 10, 2005
5.178
5.181
5.036
5.061
892,422
-0.11(-2.05%)
Mar 09, 2005
5.147
5.173
5.138
5.166
847,031
+0.00(+0.03%)
Mar 08, 2005
5.178
5.213
5.156
5.165
657,392
-0.01(-0.25%)
Mar 07, 2005
5.126
5.187
5.115
5.178
866,265
+0.06(+1.12%)
Mar 04, 2005
5.142
5.149
5.115
5.120
1,110,527
-0.02(-0.40%)
Mar 03, 2005
5.201
5.210
5.101
5.141
1,258,623
-0.05(-0.90%)
Mar 02, 2005
5.260
5.262
5.179
5.188
1,054,751
-0.09(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.