Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corning
(NY:
GLW
)
37.30
+0.04 (+0.11%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
11.61
11.74
11.48
11.48
13,775,581
-0.16(-1.41%)
May 30, 2013
11.60
11.75
11.60
11.65
13,217,134
+0.00(+0.00%)
May 29, 2013
11.60
11.73
11.56
11.65
14,943,812
-0.05(-0.45%)
May 28, 2013
11.68
11.85
11.66
11.70
13,723,654
+0.07(+0.64%)
May 24, 2013
11.58
11.69
11.51
11.63
13,774,658
-0.07(-0.57%)
May 23, 2013
11.40
11.72
11.31
11.69
18,360,140
-0.04(-0.32%)
May 22, 2013
12.03
12.13
11.62
11.73
19,308,824
-0.29(-2.41%)
May 21, 2013
12.10
12.12
11.89
12.02
19,961,724
-0.09(-0.74%)
May 20, 2013
11.92
12.20
11.92
12.11
26,109,632
+0.13(+1.05%)
May 17, 2013
11.45
11.98
11.43
11.98
32,776,752
+0.51(+4.47%)
May 16, 2013
11.63
11.71
11.37
11.47
19,127,404
-0.17(-1.47%)
May 15, 2013
11.53
11.66
11.43
11.64
15,111,807
+0.33(+2.89%)
May 13, 2013
11.40
11.50
11.26
11.31
16,662,728
+0.10(+0.93%)
May 10, 2013
11.16
11.31
11.15
11.21
12,313,258
+0.03(+0.27%)
May 09, 2013
11.01
11.32
11.01
11.18
19,724,230
+0.13(+1.21%)
May 08, 2013
11.02
11.06
10.94
11.05
19,598,808
+0.01(+0.07%)
May 07, 2013
11.08
11.10
10.97
11.04
9,469,061
-0.01(-0.07%)
May 06, 2013
11.02
11.14
11.00
11.05
14,410,042
+0.01(+0.07%)
May 03, 2013
10.77
11.10
10.67
11.04
23,366,598
+0.37(+3.48%)
May 02, 2013
10.62
10.71
10.58
10.67
10,180,695
+0.03(+0.28%)
May 01, 2013
10.73
10.77
10.59
10.64
10,812,727
-0.13(-1.17%)
Apr 30, 2013
10.68
10.77
10.57
10.77
15,709,424
+0.07(+0.62%)
Apr 29, 2013
10.65
10.80
10.62
10.70
22,336,184
+0.13(+1.26%)
Apr 26, 2013
10.57
10.61
10.54
10.56
13,005,386
+0.00(+0.00%)
Apr 25, 2013
10.33
10.70
10.30
10.56
32,895,948
+0.28(+2.74%)
Apr 24, 2013
10.02
10.36
9.956
10.28
46,391,468
+0.53(+5.48%)
Apr 23, 2013
9.547
9.748
9.473
9.748
15,471,165
+0.23(+2.42%)
Apr 22, 2013
9.547
9.547
9.384
9.518
14,324,109
-0.01(-0.16%)
Apr 19, 2013
9.703
9.726
9.533
9.533
19,973,556
-0.16(-1.68%)
Apr 18, 2013
9.622
9.733
9.481
9.696
29,882,458
+0.07(+0.77%)
Apr 17, 2013
9.718
9.785
9.570
9.622
24,989,554
-0.16(-1.67%)
Apr 16, 2013
9.800
9.800
9.726
9.785
13,187,514
+0.04(+0.38%)
Apr 15, 2013
9.837
9.844
9.718
9.748
25,271,876
-0.13(-1.28%)
Apr 12, 2013
9.911
9.926
9.807
9.874
19,549,164
-0.05(-0.52%)
Apr 11, 2013
9.956
9.985
9.852
9.926
17,463,668
-0.02(-0.22%)
Apr 10, 2013
9.941
10.00
9.911
9.948
17,809,776
+0.04(+0.37%)
Apr 09, 2013
9.911
9.978
9.859
9.911
19,135,544
+0.00(+0.00%)
Apr 08, 2013
9.893
9.941
9.826
9.911
15,972,665
+0.03(+0.30%)
Apr 05, 2013
9.740
9.919
9.637
9.882
20,675,178
-0.02(-0.22%)
Apr 04, 2013
9.904
10.02
9.889
9.904
13,782,077
+0.00(+0.00%)
Apr 03, 2013
9.874
9.978
9.859
9.904
20,152,678
+0.01(+0.07%)
Apr 02, 2013
9.882
9.948
9.837
9.896
14,239,938
+0.00(+0.00%)
Apr 01, 2013
9.911
9.948
9.778
9.896
18,277,404
+0.00(+0.00%)
Mar 28, 2013
9.785
9.911
9.748
9.896
15,678,035
+0.13(+1.37%)
Mar 27, 2013
9.674
9.785
9.651
9.763
17,320,550
+0.03(+0.31%)
Mar 26, 2013
9.711
9.800
9.644
9.733
20,241,134
+0.07(+0.77%)
Mar 25, 2013
9.733
9.763
9.617
9.659
15,276,821
-0.03(-0.31%)
Mar 22, 2013
9.674
9.740
9.600
9.689
12,623,399
+0.04(+0.46%)
Mar 21, 2013
9.763
9.774
9.592
9.644
16,918,384
-0.14(-1.44%)
Mar 20, 2013
9.570
9.837
9.555
9.785
25,936,232
+0.26(+2.73%)
Mar 19, 2013
9.562
9.622
9.451
9.525
19,766,536
-0.01(-0.16%)
Mar 18, 2013
9.473
9.596
9.395
9.540
23,272,100
-0.05(-0.54%)
Mar 15, 2013
9.458
9.592
9.392
9.592
25,051,864
+0.08(+0.86%)
Mar 14, 2013
9.399
9.518
9.362
9.510
13,096,604
+0.13(+1.34%)
Mar 13, 2013
9.444
9.458
9.362
9.384
10,885,910
-0.02(-0.24%)
Mar 12, 2013
9.377
9.503
9.362
9.406
12,844,856
+0.03(+0.32%)
Mar 11, 2013
9.436
9.481
9.340
9.377
12,357,147
-0.06(-0.63%)
Mar 08, 2013
9.458
9.481
9.362
9.436
16,026,718
+0.04(+0.39%)
Mar 07, 2013
9.399
9.414
9.302
9.399
10,293,003
+0.07(+0.80%)
Mar 06, 2013
9.325
9.384
9.243
9.325
13,222,203
+0.03(+0.32%)
Mar 05, 2013
9.250
9.354
9.184
9.295
16,616,703
+0.10(+1.13%)
Mar 04, 2013
9.273
9.280
9.124
9.191
17,617,030
-0.10(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.