Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curtiss-Wright Corp
(NY:
CW
)
271.55
-2.54 (-0.93%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
8.117
8.185
8.049
8.049
89,785
-0.13(-1.63%)
May 28, 2002
8.083
8.252
8.043
8.182
208,320
+0.05(+0.67%)
May 27, 2002
8.303
8.371
8.128
8.128
92,881
+0.00(+0.00%)
May 24, 2002
8.303
8.371
8.128
8.128
91,112
-0.15(-1.78%)
May 23, 2002
8.247
8.309
8.117
8.275
264,492
+0.02(+0.27%)
May 22, 2002
8.281
8.353
8.229
8.252
331,721
-0.16(-1.88%)
May 21, 2002
8.507
8.512
8.384
8.411
240,166
-0.11(-1.26%)
May 20, 2002
8.659
8.693
8.468
8.518
243,704
-0.14(-1.63%)
May 17, 2002
8.727
8.727
8.620
8.659
253,434
-0.07(-0.78%)
May 16, 2002
8.931
8.931
8.705
8.727
344,105
-0.20(-2.22%)
May 15, 2002
8.925
8.925
8.817
8.925
127,380
+0.02(+0.19%)
May 14, 2002
8.739
8.915
8.716
8.908
160,110
+0.17(+1.94%)
May 13, 2002
8.592
8.805
8.564
8.739
272,011
-0.02(-0.27%)
May 10, 2002
8.818
8.874
8.722
8.762
195,936
-0.13(-1.51%)
May 09, 2002
8.976
8.986
8.880
8.897
143,745
-0.06(-0.71%)
May 08, 2002
8.874
8.968
8.847
8.960
257,857
-0.01(-0.06%)
May 07, 2002
8.891
9.044
8.875
8.966
106,593
+0.10(+1.16%)
May 06, 2002
8.914
8.919
8.817
8.863
172,052
-0.02(-0.25%)
May 03, 2002
8.812
8.885
8.761
8.885
173,821
+0.15(+1.72%)
May 02, 2002
8.462
8.761
8.422
8.735
270,242
+0.12(+1.34%)
May 01, 2002
8.592
8.705
8.514
8.620
176,917
+0.00(+0.01%)
Apr 30, 2002
8.507
8.676
8.483
8.619
157,014
+0.16(+1.93%)
Apr 29, 2002
8.419
8.467
8.360
8.456
156,572
+0.05(+0.58%)
Apr 26, 2002
8.553
8.563
8.320
8.407
134,015
-0.12(-1.38%)
Apr 25, 2002
8.271
8.529
8.229
8.525
252,108
+0.25(+3.08%)
Apr 24, 2002
8.258
8.402
8.252
8.271
113,669
-0.01(-0.16%)
Apr 23, 2002
8.292
8.430
8.242
8.284
195,494
+0.02(+0.25%)
Apr 22, 2002
8.320
8.320
8.183
8.264
90,670
-0.06(-0.68%)
Apr 19, 2002
8.070
8.356
8.070
8.320
151,707
+0.26(+3.23%)
Apr 18, 2002
8.152
8.185
8.038
8.060
139,765
-0.09(-1.11%)
Apr 17, 2002
8.299
8.299
8.139
8.151
126,054
-0.15(-1.78%)
Apr 16, 2002
8.258
8.388
8.252
8.299
128,707
+0.07(+0.84%)
Apr 15, 2002
8.281
8.343
8.077
8.230
143,303
-0.02(-0.27%)
Apr 12, 2002
8.055
8.252
8.038
8.252
155,245
+0.22(+2.74%)
Apr 11, 2002
8.083
8.151
8.032
8.032
156,130
-0.03(-0.35%)
Apr 10, 2002
7.884
8.088
7.884
8.060
286,607
+0.16(+2.00%)
Apr 09, 2002
7.800
7.902
7.789
7.902
114,112
+0.16(+2.04%)
Apr 08, 2002
7.682
7.755
7.652
7.744
211,416
+0.04(+0.51%)
Apr 05, 2002
7.749
7.798
7.704
7.704
105,266
-0.05(-0.58%)
Apr 04, 2002
7.789
7.825
7.717
7.749
203,455
-0.14(-1.78%)
Apr 03, 2002
7.834
7.958
7.800
7.890
310,933
+0.07(+0.91%)
Apr 02, 2002
7.659
7.849
7.653
7.818
264,050
+0.19(+2.46%)
Apr 01, 2002
7.529
7.663
7.489
7.631
236,627
+0.11(+1.50%)
Mar 29, 2002
7.520
7.652
7.518
7.518
300,318
+0.00(+0.00%)
Mar 28, 2002
7.520
7.652
7.518
7.518
300,318
+0.03(+0.35%)
Mar 27, 2002
7.167
7.574
7.167
7.492
331,721
+0.31(+4.36%)
Mar 26, 2002
7.094
7.178
7.094
7.178
213,628
+0.11(+1.52%)
Mar 25, 2002
7.132
7.157
7.048
7.071
83,151
-0.05(-0.71%)
Mar 22, 2002
7.026
7.133
6.958
7.122
138,880
+0.10(+1.37%)
Mar 21, 2002
7.008
7.026
6.902
7.026
198,590
-0.01(-0.14%)
Mar 20, 2002
7.104
7.104
7.020
7.036
153,918
-0.06(-0.81%)
Mar 19, 2002
7.094
7.121
7.077
7.094
156,572
-0.03(-0.40%)
Mar 18, 2002
7.029
7.176
7.029
7.122
284,395
+0.10(+1.37%)
Mar 15, 2002
7.003
7.116
6.992
7.026
296,779
+0.01(+0.08%)
Mar 14, 2002
7.062
7.062
7.003
7.020
195,052
-0.04(-0.59%)
Mar 13, 2002
7.088
7.111
7.048
7.062
162,322
-0.04(-0.60%)
Mar 12, 2002
7.178
7.201
7.099
7.105
206,109
-0.05(-0.68%)
Mar 11, 2002
7.178
7.207
7.122
7.154
103,496
-0.00(-0.03%)
Mar 08, 2002
7.145
7.156
7.102
7.156
102,612
+0.01(+0.16%)
Mar 07, 2002
7.178
7.190
7.095
7.145
123,400
-0.01(-0.08%)
Mar 06, 2002
7.116
7.150
6.913
7.150
419,295
+0.05(+0.72%)
Mar 05, 2002
7.133
7.246
7.098
7.099
510,408
-0.02(-0.27%)
Mar 04, 2002
7.094
7.235
7.090
7.119
252,108
+0.05(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.