Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greif Bros Corp
(NY:
GEF
)
60.76
+0.10 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
9.324
9.535
9.324
9.491
281,243
+0.20(+2.19%)
May 30, 2006
9.446
9.446
9.209
9.287
372,764
-0.18(-1.91%)
May 26, 2006
9.549
9.549
9.311
9.468
190,056
+0.00(+0.03%)
May 25, 2006
9.266
9.465
9.266
9.465
402,492
+0.26(+2.81%)
May 24, 2006
8.959
9.212
8.928
9.206
514,054
+0.25(+2.84%)
May 23, 2006
9.064
9.314
8.839
8.952
700,436
-0.07(-0.83%)
May 22, 2006
9.272
9.272
8.862
9.026
578,185
-0.31(-3.27%)
May 19, 2006
9.077
9.363
8.959
9.332
535,097
+0.17(+1.88%)
May 18, 2006
9.098
9.356
9.088
9.160
420,863
+0.09(+1.02%)
May 17, 2006
9.025
9.097
8.887
9.067
240,159
+0.01(+0.08%)
May 16, 2006
9.229
9.261
9.034
9.059
260,868
-0.14(-1.55%)
May 15, 2006
9.386
9.386
9.008
9.202
464,953
-0.26(-2.74%)
May 12, 2006
9.643
9.643
9.356
9.461
369,424
-0.22(-2.27%)
May 11, 2006
9.827
9.851
9.640
9.681
252,517
-0.12(-1.27%)
May 10, 2006
9.850
9.895
9.770
9.805
123,252
-0.07(-0.74%)
May 09, 2006
9.836
9.984
9.775
9.878
126,592
+0.04(+0.40%)
May 08, 2006
9.880
9.880
9.796
9.839
219,450
-0.06(-0.63%)
May 05, 2006
9.910
9.987
9.851
9.902
101,541
+0.02(+0.17%)
May 04, 2006
9.932
9.932
9.769
9.886
97,533
-0.05(-0.47%)
May 03, 2006
9.976
10.04
9.838
9.932
178,031
-0.06(-0.58%)
May 02, 2006
9.766
10.03
9.655
9.990
382,116
+0.22(+2.28%)
May 01, 2006
9.723
9.814
9.580
9.767
224,460
+0.07(+0.73%)
Apr 28, 2006
9.700
9.823
9.592
9.697
193,730
-0.04(-0.42%)
Apr 27, 2006
9.790
9.880
9.589
9.737
202,415
-0.19(-1.96%)
Apr 26, 2006
9.797
10.13
9.797
9.932
177,363
+0.17(+1.76%)
Apr 25, 2006
9.871
9.929
9.702
9.760
212,769
-0.07(-0.75%)
Apr 24, 2006
9.959
9.999
9.730
9.833
197,738
-0.12(-1.23%)
Apr 21, 2006
10.18
10.18
9.830
9.956
220,118
+0.01(+0.12%)
Apr 20, 2006
10.11
10.11
9.823
9.944
179,367
-0.21(-2.02%)
Apr 19, 2006
9.986
10.15
9.892
10.15
171,017
+0.20(+2.02%)
Apr 18, 2006
9.835
10.01
9.791
9.949
363,745
+0.15(+1.54%)
Apr 17, 2006
9.902
9.934
9.724
9.797
266,212
-0.08(-0.77%)
Apr 13, 2006
9.964
9.934
9.812
9.874
126,258
-0.09(-0.90%)
Apr 12, 2006
9.880
10.01
9.880
9.964
153,314
+0.10(+1.03%)
Apr 11, 2006
9.884
9.977
9.850
9.862
304,958
+0.00(+0.00%)
Apr 10, 2006
9.842
9.971
9.735
9.862
229,470
-0.03(-0.32%)
Apr 07, 2006
10.05
10.10
9.842
9.893
337,024
-0.15(-1.52%)
Apr 06, 2006
10.11
10.11
9.977
10.05
200,410
-0.06(-0.55%)
Apr 05, 2006
10.04
10.16
10.00
10.10
299,614
+0.02(+0.19%)
Apr 04, 2006
10.10
10.18
10.04
10.08
212,435
-0.07(-0.72%)
Apr 03, 2006
10.26
10.27
10.07
10.16
266,880
-0.09(-0.85%)
Mar 31, 2006
10.39
10.39
10.13
10.24
192,394
-0.11(-1.10%)
Mar 30, 2006
10.47
10.47
10.16
10.36
377,440
-0.04(-0.40%)
Mar 29, 2006
10.03
10.42
9.998
10.40
446,248
+0.37(+3.66%)
Mar 28, 2006
10.19
10.24
9.904
10.03
400,821
-0.22(-2.16%)
Mar 27, 2006
10.25
10.31
10.21
10.25
159,994
-0.04(-0.41%)
Mar 24, 2006
10.09
10.47
10.09
10.29
347,379
+0.17(+1.70%)
Mar 23, 2006
10.26
10.26
10.07
10.12
204,753
-0.15(-1.49%)
Mar 22, 2006
10.13
10.31
10.11
10.27
343,036
+0.17(+1.67%)
Mar 21, 2006
10.18
10.30
10.09
10.11
430,883
-0.07(-0.68%)
Mar 20, 2006
10.12
10.17
9.974
10.17
824,023
+0.06(+0.62%)
Mar 17, 2006
9.899
10.12
9.827
10.11
819,012
+0.25(+2.50%)
Mar 16, 2006
9.802
9.865
9.729
9.865
655,677
+0.10(+1.03%)
Mar 15, 2006
9.492
9.764
9.459
9.764
224,794
+0.27(+2.81%)
Mar 14, 2006
9.402
9.540
9.281
9.498
294,270
+0.02(+0.24%)
Mar 13, 2006
9.378
9.618
9.378
9.476
260,868
+0.12(+1.33%)
Mar 10, 2006
9.122
9.453
9.122
9.351
439,234
+0.21(+2.28%)
Mar 09, 2006
9.122
9.211
9.037
9.143
310,637
+0.00(+0.00%)
Mar 08, 2006
9.109
9.221
9.014
9.143
179,033
-0.04(-0.44%)
Mar 07, 2006
9.025
9.224
8.982
9.184
283,915
+0.04(+0.41%)
Mar 06, 2006
9.384
9.384
9.026
9.146
358,401
-0.17(-1.78%)
Mar 03, 2006
9.248
9.399
9.178
9.312
415,518
+0.08(+0.86%)
Mar 02, 2006
9.356
9.404
9.116
9.233
1,097,584
+0.52(+6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.