Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
19.15
19.29
19.02
19.09
11,264,900
-0.11(-0.57%)
May 30, 2002
18.50
19.22
18.47
19.20
11,268,800
+0.63(+3.39%)
May 29, 2002
18.70
18.80
18.57
18.57
7,001,200
-0.13(-0.70%)
May 28, 2002
18.98
19.04
18.51
18.70
8,268,000
+0.01(+0.05%)
May 27, 2002
19.39
19.45
18.69
18.69
8,191,700
+0.00(+0.00%)
May 24, 2002
19.39
19.45
18.69
18.69
8,191,700
-0.61(-3.16%)
May 23, 2002
19.20
19.39
18.89
19.30
10,869,200
+0.06(+0.31%)
May 22, 2002
18.90
19.30
18.86
19.24
9,019,400
+0.24(+1.26%)
May 21, 2002
19.50
19.69
18.96
19.00
8,995,700
-0.49(-2.51%)
May 20, 2002
19.35
19.69
19.27
19.49
10,033,900
-0.19(-0.97%)
May 17, 2002
19.50
19.93
19.41
19.68
12,125,400
+0.08(+0.41%)
May 16, 2002
18.75
19.77
18.74
19.60
13,626,400
+0.25(+1.29%)
May 15, 2002
19.65
19.75
19.10
19.35
22,308,600
-1.15(-5.61%)
May 14, 2002
20.44
20.63
20.30
20.50
17,402,200
+0.52(+2.60%)
May 13, 2002
19.73
20.08
19.26
19.98
17,007,800
+0.72(+3.74%)
May 10, 2002
20.00
20.01
19.00
19.26
14,304,600
-0.75(-3.75%)
May 09, 2002
20.00
20.15
19.75
20.01
21,160,700
+0.01(+0.05%)
May 08, 2002
19.00
20.00
18.95
20.00
24,745,700
+1.59(+8.64%)
May 07, 2002
18.85
19.00
18.35
18.41
27,636,800
+0.19(+1.04%)
May 06, 2002
17.44
18.40
17.41
18.22
19,290,100
+0.78(+4.47%)
May 03, 2002
17.09
17.48
17.05
17.44
19,606,200
+0.35(+2.05%)
May 02, 2002
16.99
17.45
16.94
17.09
15,497,300
+0.23(+1.36%)
May 01, 2002
16.95
17.05
16.26
16.86
19,510,300
-0.24(-1.40%)
Apr 30, 2002
16.82
17.45
16.80
17.10
12,319,500
+0.13(+0.77%)
Apr 29, 2002
16.79
17.17
16.56
16.97
8,107,600
+0.01(+0.06%)
Apr 26, 2002
17.38
17.50
16.95
16.96
11,083,800
-0.42(-2.42%)
Apr 25, 2002
16.83
17.49
16.82
17.38
18,348,800
+0.17(+0.99%)
Apr 24, 2002
17.75
18.04
17.11
17.21
14,088,100
-0.83(-4.60%)
Apr 23, 2002
18.27
18.44
17.80
18.04
15,377,600
-0.23(-1.26%)
Apr 22, 2002
18.55
18.55
18.13
18.27
7,973,500
-0.42(-2.25%)
Apr 19, 2002
18.67
18.70
18.47
18.69
9,829,100
+0.49(+2.69%)
Apr 18, 2002
18.40
18.66
18.10
18.20
15,294,600
-0.45(-2.41%)
Apr 17, 2002
18.65
18.80
18.46
18.65
9,189,700
+0.05(+0.27%)
Apr 16, 2002
17.99
18.60
17.95
18.60
9,246,400
+0.72(+4.03%)
Apr 15, 2002
17.90
17.98
17.71
17.88
8,580,600
+0.08(+0.45%)
Apr 12, 2002
17.97
17.98
17.75
17.80
9,320,000
-0.10(-0.56%)
Apr 11, 2002
17.60
17.98
17.51
17.90
15,965,300
+0.18(+1.02%)
Apr 10, 2002
17.69
17.75
17.46
17.72
14,556,200
+0.31(+1.78%)
Apr 09, 2002
17.90
17.90
17.32
17.41
20,482,800
+0.29(+1.69%)
Apr 08, 2002
16.88
17.40
16.60
17.12
13,369,900
+0.13(+0.77%)
Apr 05, 2002
17.25
17.37
16.93
16.99
8,996,400
-0.26(-1.51%)
Apr 04, 2002
17.45
17.45
17.18
17.25
11,402,300
-0.12(-0.69%)
Apr 03, 2002
17.58
17.66
17.10
17.37
10,163,500
-0.08(-0.46%)
Apr 02, 2002
17.90
17.90
17.35
17.45
10,137,400
-0.45(-2.51%)
Apr 01, 2002
17.90
18.10
17.64
17.90
11,037,400
-0.04(-0.22%)
Mar 28, 2002
17.52
18.35
17.52
17.94
19,546,400
+0.17(+0.96%)
Mar 27, 2002
17.91
18.08
17.57
17.77
8,920,200
-0.31(-1.71%)
Mar 26, 2002
18.00
18.26
17.90
18.08
8,919,800
-0.04(-0.22%)
Mar 25, 2002
18.15
18.40
17.76
18.12
13,377,200
-0.03(-0.17%)
Mar 22, 2002
18.45
18.45
17.50
18.15
19,683,400
-0.35(-1.89%)
Mar 21, 2002
18.25
18.70
18.16
18.50
13,587,500
+0.30(+1.65%)
Mar 20, 2002
18.57
18.67
18.20
18.20
22,704,900
-0.60(-3.19%)
Mar 19, 2002
19.80
20.00
18.30
18.80
35,107,600
-0.45(-2.34%)
Mar 18, 2002
19.40
20.14
19.17
19.25
19,822,600
+0.20(+1.05%)
Mar 15, 2002
19.75
19.79
18.85
19.05
16,443,200
-0.35(-1.80%)
Mar 14, 2002
20.11
20.13
19.38
19.40
13,100,100
-0.71(-3.53%)
Mar 13, 2002
20.50
20.94
20.10
20.11
17,753,000
-0.45(-2.19%)
Mar 12, 2002
20.55
20.79
20.30
20.56
12,371,500
-0.42(-2.00%)
Mar 11, 2002
20.50
21.22
20.48
20.98
11,266,300
+0.39(+1.89%)
Mar 08, 2002
20.20
20.90
20.15
20.59
19,248,700
+0.59(+2.95%)
Mar 07, 2002
20.30
20.45
19.84
20.00
16,542,400
-0.18(-0.89%)
Mar 06, 2002
20.34
20.52
19.84
20.18
16,074,500
-0.42(-2.04%)
Mar 05, 2002
20.70
21.35
20.57
20.60
13,507,100
+0.05(+0.24%)
Mar 04, 2002
20.40
21.25
20.30
20.55
10,215,600
+0.34(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.