Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
22.81
22.88
22.34
22.68
21,902,524
-0.06(-0.26%)
May 30, 2012
22.56
22.80
22.45
22.74
20,883,888
-0.06(-0.26%)
May 29, 2012
22.38
22.87
22.38
22.80
22,777,828
+0.47(+2.10%)
May 25, 2012
21.47
22.36
21.40
22.33
23,610,856
+0.56(+2.57%)
May 24, 2012
22.62
22.66
21.32
21.77
58,991,476
+0.69(+3.27%)
May 23, 2012
21.15
21.20
20.57
21.08
53,625,644
-0.70(-3.21%)
May 22, 2012
21.89
21.91
21.54
21.78
15,789,504
-0.11(-0.50%)
May 21, 2012
21.42
21.97
21.40
21.89
16,025,801
+0.43(+2.00%)
May 18, 2012
22.11
22.18
21.28
21.46
25,561,264
-0.60(-2.72%)
May 17, 2012
22.03
22.27
21.82
22.06
16,732,511
+0.03(+0.14%)
May 16, 2012
22.46
22.75
22.01
22.03
16,259,163
-0.37(-1.65%)
May 15, 2012
22.97
23.05
22.37
22.40
16,066,918
-0.57(-2.46%)
May 14, 2012
23.00
23.18
22.80
22.96
16,821,696
-0.18(-0.80%)
May 11, 2012
23.34
23.50
23.13
23.15
16,302,238
-0.36(-1.53%)
May 10, 2012
23.29
23.61
23.09
23.51
16,107,746
+0.18(+0.77%)
May 09, 2012
23.10
23.53
22.92
23.33
14,033,529
+0.01(+0.04%)
May 08, 2012
23.64
23.69
23.00
23.32
24,605,292
-0.55(-2.30%)
May 07, 2012
24.19
24.23
23.79
23.87
13,193,303
-0.40(-1.65%)
May 04, 2012
24.38
24.59
24.20
24.27
14,031,655
-0.21(-0.86%)
May 03, 2012
25.25
25.33
24.45
24.48
14,760,139
-0.77(-3.05%)
May 02, 2012
25.06
25.26
24.87
25.25
13,609,392
+0.08(+0.32%)
May 01, 2012
24.73
25.40
24.73
25.17
15,578,580
+0.41(+1.66%)
Apr 30, 2012
24.66
24.80
24.53
24.76
9,249,197
+0.01(+0.04%)
Apr 27, 2012
24.90
24.99
24.66
24.75
8,861,104
-0.12(-0.48%)
Apr 26, 2012
24.75
24.97
24.69
24.87
9,860,999
+0.04(+0.16%)
Apr 25, 2012
24.62
24.85
24.40
24.83
17,868,424
+0.39(+1.60%)
Apr 24, 2012
24.29
24.52
24.22
24.44
11,964,822
+0.17(+0.70%)
Apr 23, 2012
24.26
24.47
24.06
24.27
16,795,984
-0.24(-0.98%)
Apr 20, 2012
24.77
24.93
24.45
24.51
19,645,838
-0.20(-0.81%)
Apr 19, 2012
24.86
25.15
24.48
24.71
18,076,856
-0.22(-0.88%)
Apr 18, 2012
24.56
25.08
24.52
24.93
18,102,556
+0.21(+0.85%)
Apr 17, 2012
24.40
25.07
24.36
24.72
15,917,745
+0.41(+1.69%)
Apr 16, 2012
24.78
24.82
24.17
24.31
15,134,222
-0.26(-1.06%)
Apr 13, 2012
24.93
25.05
24.33
24.57
24,483,292
-0.53(-2.11%)
Apr 12, 2012
23.99
25.14
23.96
25.10
43,406,224
+1.69(+7.22%)
Apr 11, 2012
23.51
23.58
23.24
23.41
16,609,931
+0.14(+0.60%)
Apr 10, 2012
23.17
23.61
23.10
23.27
25,845,518
+0.13(+0.56%)
Apr 09, 2012
22.89
23.32
22.85
23.14
15,263,657
+0.03(+0.13%)
Apr 05, 2012
23.15
23.37
23.08
23.11
14,733,079
-0.16(-0.69%)
Apr 04, 2012
23.22
23.38
23.15
23.27
15,360,771
-0.18(-0.77%)
Apr 03, 2012
23.83
24.06
23.35
23.45
15,855,394
-0.43(-1.80%)
Apr 02, 2012
23.88
23.99
23.69
23.88
13,918,384
+0.05(+0.21%)
Mar 30, 2012
23.63
23.92
23.55
23.83
16,903,948
+0.32(+1.36%)
Mar 29, 2012
23.41
23.61
23.37
23.51
17,345,264
-0.07(-0.30%)
Mar 28, 2012
23.70
23.81
23.45
23.58
20,501,504
-0.04(-0.17%)
Mar 27, 2012
23.96
23.97
23.62
23.62
18,363,452
-0.27(-1.13%)
Mar 26, 2012
23.86
23.93
23.55
23.89
23,767,192
+0.26(+1.10%)
Mar 23, 2012
23.09
23.64
22.92
23.63
20,691,792
+0.60(+2.61%)
Mar 22, 2012
23.16
23.28
22.91
23.03
34,289,328
-0.43(-1.83%)
Mar 21, 2012
24.10
24.14
23.36
23.46
45,506,220
-0.52(-2.17%)
Mar 20, 2012
24.36
24.37
23.97
23.98
24,141,416
-0.36(-1.48%)
Mar 19, 2012
24.53
24.60
24.31
24.34
11,763,430
-0.15(-0.61%)
Mar 16, 2012
24.26
24.55
24.21
24.49
20,823,720
+0.09(+0.37%)
Mar 15, 2012
24.12
24.59
24.08
24.40
20,440,204
+0.06(+0.25%)
Mar 14, 2012
24.27
24.54
24.18
24.34
21,666,132
-0.23(-0.94%)
Mar 13, 2012
24.07
24.64
23.91
24.57
23,368,202
+0.53(+2.20%)
Mar 12, 2012
23.97
24.29
23.95
24.04
16,603,303
-0.14(-0.58%)
Mar 09, 2012
24.59
24.67
24.04
24.18
23,427,548
-0.46(-1.87%)
Mar 08, 2012
24.44
24.74
24.34
24.64
13,983,560
+0.28(+1.15%)
Mar 07, 2012
24.23
24.52
24.19
24.36
16,432,782
+0.19(+0.79%)
Mar 06, 2012
24.58
24.79
24.02
24.17
32,152,476
-0.84(-3.36%)
Mar 05, 2012
25.18
25.23
24.72
25.01
24,714,916
-0.31(-1.22%)
Mar 02, 2012
25.25
25.57
25.17
25.32
22,613,892
+0.07(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.