Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.68
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.584
3.610
3.578
3.602
623,017
+0.02(+0.50%)
May 29, 2003
3.607
3.607
3.584
3.584
497,676
-0.01(-0.33%)
May 28, 2003
3.602
3.607
3.584
3.596
827,114
+0.01(+0.33%)
May 27, 2003
3.551
3.619
3.551
3.584
1,044,617
+0.01(+0.25%)
May 23, 2003
3.551
3.575
3.530
3.575
561,017
+0.02(+0.67%)
May 22, 2003
3.500
3.560
3.500
3.551
776,509
+0.06(+1.80%)
May 21, 2003
3.488
3.503
3.470
3.488
839,849
-0.01(-0.43%)
May 20, 2003
3.473
3.518
3.470
3.503
855,936
+0.03(+0.77%)
May 19, 2003
3.420
3.485
3.417
3.476
1,450,467
+0.04(+1.22%)
May 16, 2003
3.476
3.497
3.312
3.434
3,742,795
-0.07(-2.04%)
May 15, 2003
3.545
3.551
3.497
3.506
914,250
-0.04(-1.09%)
May 14, 2003
3.566
3.581
3.527
3.545
841,525
-0.02(-0.59%)
May 13, 2003
3.575
3.581
3.545
3.566
697,082
+0.00(+0.00%)
May 12, 2003
3.530
3.575
3.521
3.566
1,025,180
+0.06(+1.62%)
May 09, 2003
3.488
3.509
3.488
3.509
794,941
+0.02(+0.51%)
May 08, 2003
3.485
3.506
3.485
3.491
677,644
-0.01(-0.34%)
May 07, 2003
3.506
3.506
3.482
3.503
630,055
+0.00(+0.00%)
May 06, 2003
3.482
3.503
3.461
3.503
884,423
+0.02(+0.69%)
May 05, 2003
3.467
3.503
3.455
3.479
827,114
+0.01(+0.43%)
May 02, 2003
3.455
3.467
3.452
3.464
497,341
+0.02(+0.52%)
May 01, 2003
3.420
3.446
3.417
3.446
636,757
+0.04(+1.14%)
Apr 30, 2003
3.422
3.422
3.399
3.408
642,119
-0.02(-0.61%)
Apr 29, 2003
3.434
3.440
3.411
3.428
833,817
-0.01(-0.26%)
Apr 28, 2003
3.428
3.446
3.425
3.437
1,028,196
+0.00(+0.00%)
Apr 25, 2003
3.425
3.440
3.378
3.437
718,530
+0.01(+0.35%)
Apr 24, 2003
3.434
3.464
3.422
3.425
746,347
-0.02(-0.69%)
Apr 23, 2003
3.443
3.467
3.422
3.449
799,633
+0.01(+0.35%)
Apr 22, 2003
3.402
3.443
3.387
3.437
1,074,444
+0.03(+0.96%)
Apr 21, 2003
3.381
3.443
3.372
3.405
1,239,666
+0.02(+0.71%)
Apr 17, 2003
3.405
3.405
3.357
3.381
714,509
-0.01(-0.35%)
Apr 16, 2003
3.333
3.417
3.312
3.393
891,796
+0.06(+1.79%)
Apr 15, 2003
3.309
3.336
3.297
3.333
425,957
+0.04(+1.18%)
Apr 14, 2003
3.303
3.312
3.288
3.294
675,633
+0.01(+0.36%)
Apr 11, 2003
3.288
3.297
3.276
3.282
652,509
-0.01(-0.36%)
Apr 10, 2003
3.279
3.303
3.276
3.294
773,828
+0.01(+0.27%)
Apr 09, 2003
3.297
3.303
3.273
3.285
718,530
-0.02(-0.63%)
Apr 08, 2003
3.276
3.309
3.267
3.306
693,060
+0.04(+1.28%)
Apr 07, 2003
3.270
3.285
3.264
3.264
529,514
-0.01(-0.36%)
Apr 04, 2003
3.267
3.282
3.264
3.276
474,887
+0.01(+0.27%)
Apr 03, 2003
3.252
3.294
3.252
3.267
483,265
+0.01(+0.27%)
Apr 02, 2003
3.264
3.303
3.240
3.258
724,228
-0.04(-1.18%)
Apr 01, 2003
3.270
3.306
3.267
3.297
1,026,520
+0.03(+0.91%)
Mar 31, 2003
3.249
3.270
3.237
3.267
757,741
+0.02(+0.55%)
Mar 28, 2003
3.229
3.261
3.226
3.249
614,638
+0.01(+0.37%)
Mar 27, 2003
3.223
3.249
3.208
3.237
733,276
+0.03(+0.84%)
Mar 26, 2003
3.270
3.270
3.199
3.211
1,236,985
+0.07(+2.28%)
Mar 25, 2003
3.178
3.178
3.118
3.139
757,406
-0.04(-1.22%)
Mar 24, 2003
3.133
3.196
3.133
3.178
890,120
+0.03(+0.95%)
Mar 21, 2003
3.142
3.166
3.121
3.148
686,357
+0.02(+0.76%)
Mar 20, 2003
3.097
3.133
3.094
3.124
481,589
+0.02(+0.67%)
Mar 19, 2003
3.088
3.118
3.088
3.103
821,417
+0.01(+0.48%)
Mar 18, 2003
3.145
3.163
3.055
3.088
1,647,526
-0.07(-2.17%)
Mar 17, 2003
3.133
3.178
3.127
3.157
701,438
+0.02(+0.57%)
Mar 14, 2003
3.139
3.163
3.124
3.139
9,517,853
-0.02(-0.75%)
Mar 13, 2003
3.193
3.232
3.133
3.163
1,481,969
+0.02(+0.57%)
Mar 12, 2003
3.112
3.145
3.109
3.145
1,581,505
+0.03(+0.86%)
Mar 11, 2003
3.121
3.133
3.115
3.118
824,433
-0.01(-0.19%)
Mar 10, 2003
3.130
3.133
3.112
3.124
610,617
-0.01(-0.38%)
Mar 07, 2003
3.136
3.142
3.121
3.136
591,849
+0.00(+0.00%)
Mar 06, 2003
3.133
3.145
3.121
3.136
662,898
+0.01(+0.29%)
Mar 05, 2003
3.118
3.127
3.109
3.127
593,525
-0.01(-0.19%)
Mar 04, 2003
3.118
3.151
3.118
3.133
1,044,282
+0.02(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.