Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.67
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
5.045
5.061
5.011
5.011
592,735
-0.03(-0.66%)
May 23, 2011
5.071
5.071
5.018
5.045
707,349
-0.04(-0.72%)
May 20, 2011
5.075
5.095
5.041
5.081
539,537
+0.00(+0.07%)
May 19, 2011
5.075
5.078
5.058
5.078
558,840
+0.01(+0.13%)
May 18, 2011
5.071
5.078
5.055
5.071
523,323
+0.02(+0.46%)
May 17, 2011
5.071
5.075
5.045
5.048
357,738
-0.03(-0.53%)
May 16, 2011
5.048
5.078
5.045
5.075
491,238
+0.01(+0.13%)
May 13, 2011
5.061
5.068
5.038
5.068
333,986
+0.01(+0.13%)
May 12, 2011
5.025
5.061
5.014
5.061
581,640
+0.03(+0.66%)
May 11, 2011
4.998
5.028
4.995
5.028
492,759
+0.01(+0.27%)
May 10, 2011
4.998
5.018
4.995
5.015
326,090
+0.01(+0.13%)
May 09, 2011
4.985
5.011
4.971
5.008
399,771
+0.01(+0.27%)
May 06, 2011
4.961
4.995
4.961
4.995
281,665
+0.04(+0.81%)
May 05, 2011
4.965
4.981
4.944
4.955
435,439
-0.02(-0.40%)
May 04, 2011
5.008
5.008
4.944
4.975
662,352
-0.02(-0.33%)
May 03, 2011
4.958
4.991
4.948
4.991
586,744
+0.02(+0.47%)
May 02, 2011
4.958
4.969
4.958
4.968
529,209
+0.06(+1.22%)
Apr 29, 2011
4.915
4.928
4.902
4.908
481,102
-0.00(-0.07%)
Apr 28, 2011
4.902
4.928
4.898
4.912
599,017
+0.02(+0.48%)
Apr 27, 2011
4.908
4.938
4.878
4.888
755,390
-0.01(-0.27%)
Apr 26, 2011
4.951
4.951
4.885
4.902
1,125,819
-0.04(-0.74%)
Apr 25, 2011
4.913
4.958
4.908
4.938
949,691
+0.02(+0.34%)
Apr 21, 2011
4.925
4.928
4.895
4.922
643,137
+0.02(+0.34%)
Apr 20, 2011
4.888
4.922
4.882
4.905
679,140
+0.04(+0.75%)
Apr 19, 2011
4.885
4.915
4.865
4.868
498,920
-0.02(-0.34%)
Apr 18, 2011
4.878
4.905
4.862
4.885
397,527
-0.00(-0.07%)
Apr 15, 2011
4.905
4.908
4.878
4.888
418,972
+0.00(+0.07%)
Apr 14, 2011
4.882
4.918
4.875
4.885
391,328
+0.00(+0.00%)
Apr 13, 2011
4.888
4.914
4.885
4.885
367,280
-0.01(-0.20%)
Apr 12, 2011
4.862
4.902
4.859
4.895
388,541
+0.02(+0.34%)
Apr 11, 2011
4.925
4.941
4.868
4.878
498,281
-0.03(-0.61%)
Apr 08, 2011
4.951
4.968
4.898
4.908
486,424
-0.04(-0.87%)
Apr 07, 2011
4.935
4.951
4.932
4.951
314,668
+0.02(+0.40%)
Apr 06, 2011
4.965
4.975
4.928
4.932
519,521
-0.01(-0.20%)
Apr 05, 2011
4.938
4.951
4.922
4.941
824,619
+0.02(+0.33%)
Apr 04, 2011
4.912
4.932
4.889
4.925
515,585
-0.01(-0.20%)
Apr 01, 2011
4.905
4.935
4.889
4.935
477,854
+0.02(+0.47%)
Mar 31, 2011
4.895
4.938
4.879
4.912
668,200
+0.01(+0.27%)
Mar 30, 2011
4.905
4.909
4.882
4.899
353,414
+0.01(+0.27%)
Mar 29, 2011
4.895
4.895
4.862
4.885
417,305
+0.00(+0.07%)
Mar 28, 2011
4.866
4.909
4.856
4.882
600,777
+0.03(+0.61%)
Mar 25, 2011
4.846
4.852
4.826
4.852
405,014
+0.03(+0.68%)
Mar 24, 2011
4.902
4.902
4.816
4.820
1,018,210
-0.08(-1.55%)
Mar 23, 2011
4.862
4.895
4.862
4.895
501,230
+0.02(+0.47%)
Mar 22, 2011
4.859
4.876
4.843
4.872
961,833
+0.02(+0.34%)
Mar 21, 2011
4.858
4.862
4.846
4.856
743,764
+0.03(+0.61%)
Mar 18, 2011
4.862
4.869
4.796
4.826
542,977
+0.00(+0.07%)
Mar 17, 2011
4.796
4.836
4.773
4.823
569,884
+0.03(+0.69%)
Mar 16, 2011
4.810
4.852
4.773
4.790
722,002
-0.05(-0.95%)
Mar 15, 2011
4.823
4.839
4.823
4.836
391,508
-0.03(-0.53%)
Mar 14, 2011
4.859
4.862
4.833
4.862
423,691
-0.02(-0.35%)
Mar 11, 2011
4.823
4.882
4.823
4.879
434,381
+0.03(+0.54%)
Mar 10, 2011
4.823
4.862
4.800
4.852
487,977
+0.02(+0.48%)
Mar 09, 2011
4.829
4.836
4.806
4.829
340,609
+0.00(+0.00%)
Mar 08, 2011
4.813
4.843
4.809
4.829
406,637
+0.02(+0.41%)
Mar 07, 2011
4.826
4.829
4.796
4.810
294,607
-0.01(-0.27%)
Mar 04, 2011
4.826
4.833
4.813
4.823
577,616
-0.01(-0.14%)
Mar 03, 2011
4.820
4.833
4.793
4.829
548,950
+0.01(+0.14%)
Mar 02, 2011
4.783
4.833
4.783
4.823
502,240
+0.02(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.