Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.67
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.238
6.243
6.223
6.228
242,707
-0.01(-0.08%)
May 28, 2015
6.223
6.248
6.213
6.233
218,811
+0.01(+0.16%)
May 27, 2015
6.193
6.238
6.193
6.223
224,035
+0.03(+0.41%)
May 26, 2015
6.203
6.208
6.193
6.198
305,098
-0.02(-0.36%)
May 22, 2015
6.228
6.220
6.220
6.220
340,124
-0.01(-0.20%)
May 21, 2015
6.233
6.243
6.228
6.233
235,984
-0.01(-0.08%)
May 20, 2015
6.233
6.243
6.228
6.238
167,788
+0.01(+0.08%)
May 19, 2015
6.258
6.263
6.233
6.233
337,236
-0.02(-0.32%)
May 18, 2015
6.248
6.263
6.243
6.253
415,296
+0.00(+0.00%)
May 15, 2015
6.258
6.263
6.238
6.253
305,446
+0.01(+0.08%)
May 14, 2015
6.258
6.263
6.228
6.248
299,614
+0.01(+0.08%)
May 13, 2015
6.253
6.263
6.238
6.243
207,623
-0.02(-0.24%)
May 12, 2015
6.263
6.273
6.243
6.258
268,521
-0.01(-0.16%)
May 11, 2015
6.268
6.278
6.258
6.268
387,676
+0.01(+0.08%)
May 08, 2015
6.288
6.308
6.263
6.263
241,208
-0.02(-0.27%)
May 07, 2015
6.253
6.283
6.248
6.280
333,330
+0.02(+0.35%)
May 06, 2015
6.298
6.303
6.248
6.258
347,917
-0.03(-0.55%)
May 05, 2015
6.283
6.293
6.268
6.293
396,067
-0.00(-0.08%)
May 04, 2015
6.313
6.313
6.283
6.298
359,859
-0.02(-0.32%)
May 01, 2015
6.298
6.318
6.293
6.318
213,825
+0.02(+0.32%)
Apr 30, 2015
6.303
6.313
6.288
6.298
272,001
-0.01(-0.24%)
Apr 29, 2015
6.308
6.323
6.298
6.313
307,856
-0.01(-0.16%)
Apr 28, 2015
6.313
6.323
6.298
6.323
382,566
+0.01(+0.24%)
Apr 27, 2015
6.303
6.313
6.293
6.308
511,047
-0.00(-0.07%)
Apr 24, 2015
6.298
6.313
6.293
6.312
185,554
+0.01(+0.23%)
Apr 23, 2015
6.278
6.313
6.278
6.298
270,672
+0.01(+0.16%)
Apr 22, 2015
6.278
6.293
6.278
6.288
333,822
+0.01(+0.24%)
Apr 21, 2015
6.288
6.288
6.268
6.273
291,912
-0.00(-0.08%)
Apr 20, 2015
6.293
6.298
6.278
6.278
395,897
-0.01(-0.16%)
Apr 17, 2015
6.298
6.298
6.268
6.288
364,703
-0.02(-0.24%)
Apr 16, 2015
6.288
6.303
6.283
6.303
256,981
+0.01(+0.16%)
Apr 15, 2015
6.288
6.308
6.288
6.293
246,761
+0.00(+0.00%)
Apr 14, 2015
6.283
6.298
6.276
6.293
306,916
+0.02(+0.32%)
Apr 13, 2015
6.278
6.294
6.263
6.273
371,466
-0.02(-0.27%)
Apr 10, 2015
6.288
6.293
6.279
6.290
209,685
+0.01(+0.11%)
Apr 09, 2015
6.263
6.283
6.263
6.283
210,174
+0.01(+0.16%)
Apr 08, 2015
6.293
6.298
6.258
6.273
332,087
+0.01(+0.17%)
Apr 07, 2015
6.257
6.282
6.254
6.262
252,311
+0.00(+0.08%)
Apr 06, 2015
6.242
6.267
6.237
6.257
273,918
+0.01(+0.24%)
Apr 02, 2015
6.237
6.242
6.242
6.242
253,320
-0.01(-0.16%)
Apr 01, 2015
6.252
6.277
6.242
6.252
304,995
+0.01(+0.16%)
Mar 31, 2015
6.227
6.267
6.217
6.242
237,279
+0.00(+0.08%)
Mar 30, 2015
6.222
6.247
6.222
6.237
276,091
+0.02(+0.32%)
Mar 27, 2015
6.208
6.237
6.208
6.217
286,389
+0.00(+0.08%)
Mar 26, 2015
6.217
6.222
6.203
6.213
353,160
+0.00(+0.08%)
Mar 25, 2015
6.232
6.252
6.208
6.208
319,580
-0.02(-0.40%)
Mar 24, 2015
6.213
6.242
6.213
6.232
294,321
+0.01(+0.16%)
Mar 23, 2015
6.217
6.237
6.215
6.222
476,204
-0.01(-0.24%)
Mar 20, 2015
6.237
6.247
6.198
6.237
310,080
+0.04(+0.64%)
Mar 19, 2015
6.178
6.208
6.178
6.198
259,275
-0.01(-0.24%)
Mar 18, 2015
6.173
6.227
6.163
6.213
365,762
+0.03(+0.48%)
Mar 17, 2015
6.198
6.208
6.174
6.183
359,755
-0.01(-0.24%)
Mar 16, 2015
6.208
6.227
6.193
6.198
363,458
-0.01(-0.16%)
Mar 13, 2015
6.237
6.237
6.193
6.208
289,524
-0.04(-0.64%)
Mar 12, 2015
6.242
6.252
6.227
6.247
216,043
+0.01(+0.16%)
Mar 11, 2015
6.267
6.267
6.232
6.237
193,019
-0.02(-0.40%)
Mar 10, 2015
6.267
6.272
6.247
6.262
325,289
-0.01(-0.24%)
Mar 09, 2015
6.282
6.292
6.257
6.277
275,636
-0.00(-0.08%)
Mar 06, 2015
6.292
6.332
6.272
6.282
536,715
-0.01(-0.24%)
Mar 05, 2015
6.317
6.327
6.292
6.297
319,941
-0.03(-0.47%)
Mar 04, 2015
6.317
6.327
6.307
6.327
184,054
+0.02(+0.24%)
Mar 03, 2015
6.277
6.311
6.277
6.311
314,595
+0.03(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.