Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.68
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.516
7.522
7.471
7.471
212,238
-0.03(-0.43%)
May 30, 2018
7.490
7.509
7.477
7.503
239,489
+0.02(+0.26%)
May 29, 2018
7.471
7.491
7.471
7.483
273,152
+0.01(+0.17%)
May 25, 2018
7.471
7.471
7.471
0
+0.00(+0.00%)
May 24, 2018
7.496
7.496
7.471
7.471
229,225
-0.02(-0.26%)
May 23, 2018
7.458
7.496
7.458
7.490
189,803
+0.03(+0.34%)
May 22, 2018
7.464
7.495
7.461
7.464
279,812
-0.02(-0.26%)
May 21, 2018
7.509
7.535
7.477
7.483
413,004
-0.02(-0.26%)
May 18, 2018
7.483
7.522
7.461
7.503
418,797
+0.04(+0.60%)
May 17, 2018
7.496
7.496
7.451
7.458
372,069
-0.03(-0.34%)
May 16, 2018
7.483
7.496
7.464
7.483
258,089
+0.03(+0.34%)
May 15, 2018
7.458
7.483
7.451
7.458
580,663
-0.03(-0.43%)
May 14, 2018
7.509
7.535
7.490
7.490
258,653
-0.01(-0.17%)
May 11, 2018
7.496
7.516
7.496
7.503
266,380
+0.00(+0.04%)
May 10, 2018
7.483
7.516
7.483
7.500
254,424
+0.02(+0.21%)
May 09, 2018
7.528
7.528
7.483
7.483
292,103
-0.02(-0.26%)
May 08, 2018
7.509
7.516
7.496
7.503
359,797
+0.00(+0.00%)
May 07, 2018
7.528
7.541
7.503
7.503
352,214
-0.03(-0.34%)
May 04, 2018
7.541
7.561
7.516
7.528
463,680
-0.03(-0.42%)
May 03, 2018
7.548
7.580
7.541
7.561
415,408
-0.01(-0.09%)
May 02, 2018
7.567
7.573
7.542
7.567
251,148
+0.00(+0.00%)
May 01, 2018
7.535
7.567
7.529
7.567
196,482
+0.03(+0.42%)
Apr 30, 2018
7.567
7.573
7.535
7.535
309,756
-0.01(-0.08%)
Apr 27, 2018
7.542
7.561
7.535
7.542
276,561
-0.02(-0.25%)
Apr 26, 2018
7.510
7.561
7.503
7.561
442,619
+0.08(+1.02%)
Apr 25, 2018
7.535
7.535
7.471
7.484
451,166
-0.05(-0.68%)
Apr 24, 2018
7.510
7.547
7.510
7.535
235,047
+0.01(+0.17%)
Apr 23, 2018
7.542
7.567
7.516
7.522
410,837
-0.01(-0.17%)
Apr 20, 2018
7.573
7.585
7.535
7.535
287,107
-0.03(-0.42%)
Apr 19, 2018
7.605
7.605
7.554
7.567
284,373
-0.04(-0.59%)
Apr 18, 2018
7.605
7.637
7.583
7.612
475,952
+0.02(+0.25%)
Apr 17, 2018
7.586
7.618
7.583
7.593
261,803
+0.01(+0.17%)
Apr 16, 2018
7.567
7.599
7.548
7.580
331,483
+0.03(+0.34%)
Apr 13, 2018
7.573
7.580
7.548
7.554
252,602
-0.02(-0.25%)
Apr 12, 2018
7.573
7.586
7.567
7.573
216,945
+0.02(+0.25%)
Apr 11, 2018
7.567
7.586
7.554
7.554
193,184
-0.03(-0.34%)
Apr 10, 2018
7.548
7.586
7.529
7.580
325,854
+0.06(+0.85%)
Apr 09, 2018
7.535
7.580
7.497
7.516
818,659
-0.01(-0.17%)
Apr 06, 2018
7.567
7.567
7.522
7.529
310,434
-0.04(-0.59%)
Apr 05, 2018
7.593
7.593
7.561
7.573
285,801
+0.01(+0.17%)
Apr 04, 2018
7.542
7.567
7.529
7.561
236,841
+0.01(+0.08%)
Apr 03, 2018
7.573
7.573
7.535
7.554
231,340
-0.01(-0.17%)
Apr 02, 2018
7.548
7.567
7.535
7.567
333,660
+0.02(+0.25%)
Mar 29, 2018
7.548
7.548
7.548
0
+0.03(+0.34%)
Mar 28, 2018
7.542
7.542
7.504
7.523
300,278
+0.00(+0.00%)
Mar 27, 2018
7.554
7.554
7.516
7.523
289,100
-0.03(-0.34%)
Mar 26, 2018
7.523
7.548
7.510
7.548
330,065
+0.04(+0.51%)
Mar 23, 2018
7.542
7.554
7.504
7.510
272,372
-0.04(-0.50%)
Mar 22, 2018
7.548
7.548
7.535
7.548
180,976
-0.01(-0.17%)
Mar 21, 2018
7.561
7.573
7.548
7.561
243,323
-0.01(-0.08%)
Mar 20, 2018
7.554
7.573
7.554
7.567
154,730
+0.01(+0.08%)
Mar 19, 2018
7.599
7.605
7.554
7.561
317,301
-0.06(-0.75%)
Mar 16, 2018
7.605
7.618
7.587
7.618
204,607
+0.03(+0.33%)
Mar 15, 2018
7.618
7.631
7.580
7.592
247,239
-0.04(-0.50%)
Mar 14, 2018
7.612
7.643
7.604
7.631
238,381
+0.04(+0.50%)
Mar 13, 2018
7.631
7.650
7.586
7.592
313,629
-0.03(-0.42%)
Mar 12, 2018
7.624
7.643
7.599
7.624
315,107
+0.00(+0.00%)
Mar 09, 2018
7.586
7.630
7.586
7.624
314,403
+0.05(+0.67%)
Mar 08, 2018
7.580
7.605
7.567
7.573
245,949
-0.01(-0.08%)
Mar 07, 2018
7.605
7.567
7.580
278,300
-0.03(-0.42%)
Mar 06, 2018
7.586
7.612
7.584
7.612
189,275
+0.03(+0.42%)
Mar 05, 2018
7.561
7.599
7.561
7.580
389,414
+0.00(+0.00%)
Mar 02, 2018
7.592
7.605
7.567
7.580
447,647
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.