Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.67
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.444
7.532
7.429
7.532
568,801
+0.12(+1.59%)
May 28, 2020
7.356
7.466
7.326
7.415
456,782
+0.11(+1.51%)
May 27, 2020
7.187
7.312
7.179
7.304
556,170
+0.15(+2.06%)
May 26, 2020
7.201
7.245
7.157
7.157
628,934
-0.01(-0.10%)
May 22, 2020
7.194
7.194
7.134
7.165
305,744
-0.01(-0.20%)
May 21, 2020
7.157
7.187
7.143
7.179
231,859
+0.03(+0.41%)
May 20, 2020
7.017
7.150
7.003
7.150
293,616
+0.17(+2.42%)
May 19, 2020
6.929
7.003
6.914
6.981
270,168
+0.03(+0.42%)
May 18, 2020
6.885
6.965
6.885
6.951
357,253
+0.15(+2.16%)
May 15, 2020
6.819
6.856
6.804
6.804
184,071
-0.04(-0.64%)
May 14, 2020
6.804
6.863
6.789
6.848
334,483
-0.06(-0.85%)
May 13, 2020
7.003
7.040
6.907
6.907
382,208
-0.13(-1.78%)
May 12, 2020
7.062
7.098
7.032
7.032
226,515
-0.01(-0.21%)
May 11, 2020
7.032
7.069
7.017
7.047
258,973
-0.05(-0.73%)
May 08, 2020
7.017
7.106
6.981
7.098
230,021
+0.09(+1.26%)
May 07, 2020
7.040
7.076
7.003
7.010
330,685
-0.00(-0.05%)
May 06, 2020
7.094
7.116
7.006
7.013
340,802
-0.09(-1.23%)
May 05, 2020
7.006
7.138
6.999
7.101
330,710
+0.11(+1.57%)
May 04, 2020
6.940
6.999
6.933
6.991
226,934
-0.01(-0.10%)
May 01, 2020
6.940
7.013
6.940
6.999
218,598
-0.07(-1.03%)
Apr 30, 2020
7.035
7.079
6.991
7.072
227,191
+0.01(+0.10%)
Apr 29, 2020
6.984
7.065
6.970
7.065
381,232
+0.11(+1.58%)
Apr 28, 2020
6.897
7.006
6.875
6.955
303,882
+0.09(+1.28%)
Apr 27, 2020
6.918
6.970
6.867
6.867
291,306
-0.04(-0.53%)
Apr 24, 2020
7.043
7.043
6.881
6.904
208,606
-0.04(-0.53%)
Apr 23, 2020
7.035
7.174
6.940
6.940
422,387
-0.09(-1.35%)
Apr 22, 2020
6.984
7.086
6.984
7.035
241,792
+0.09(+1.37%)
Apr 21, 2020
6.940
6.962
6.816
6.940
392,808
-0.07(-0.94%)
Apr 20, 2020
7.035
7.145
6.991
7.006
394,112
-0.18(-2.54%)
Apr 17, 2020
7.181
7.203
7.065
7.189
544,374
+0.12(+1.76%)
Apr 16, 2020
7.028
7.094
6.948
7.065
515,302
+0.04(+0.52%)
Apr 15, 2020
6.999
7.094
6.955
7.028
386,657
-0.09(-1.33%)
Apr 14, 2020
7.174
7.211
7.065
7.123
312,011
+0.10(+1.46%)
Apr 13, 2020
7.116
7.138
6.867
7.021
1,050,881
-0.18(-2.54%)
Apr 09, 2020
7.028
7.488
7.028
7.203
567,233
+0.34(+5.01%)
Apr 08, 2020
6.648
6.889
6.640
6.860
350,945
+0.22(+3.30%)
Apr 07, 2020
6.648
6.772
6.619
6.641
415,372
+0.12(+1.79%)
Apr 06, 2020
6.487
6.597
6.411
6.524
545,171
+0.12(+1.94%)
Apr 03, 2020
6.487
6.553
6.323
6.400
437,744
-0.18(-2.67%)
Apr 02, 2020
6.531
6.685
6.473
6.575
457,422
+0.03(+0.51%)
Apr 01, 2020
6.527
6.622
6.469
6.542
794,078
-0.17(-2.59%)
Mar 31, 2020
6.658
6.839
6.614
6.716
635,686
-0.03(-0.43%)
Mar 30, 2020
6.767
6.767
6.477
6.745
579,184
-0.04(-0.53%)
Mar 27, 2020
6.738
6.890
6.382
6.781
452,804
-0.16(-2.30%)
Mar 26, 2020
6.506
6.941
6.506
6.941
457,271
+0.43(+6.57%)
Mar 25, 2020
5.918
6.868
5.918
6.513
831,810
+0.65(+11.00%)
Mar 24, 2020
5.766
6.107
5.766
5.867
1,452,579
+0.46(+8.59%)
Mar 23, 2020
6.332
6.332
5.403
5.403
1,397,184
-1.03(-16.01%)
Mar 20, 2020
6.085
6.846
6.049
6.433
1,501,672
+0.44(+7.39%)
Mar 19, 2020
5.744
6.056
5.280
5.991
1,427,682
+0.23(+4.03%)
Mar 18, 2020
6.527
6.585
5.635
5.759
2,448,530
-1.03(-15.17%)
Mar 17, 2020
6.716
6.948
6.672
6.788
1,258,943
+0.18(+2.74%)
Mar 16, 2020
6.716
6.890
6.411
6.607
776,394
-0.68(-9.35%)
Mar 13, 2020
7.289
7.869
7.195
7.289
864,382
+0.33(+4.69%)
Mar 12, 2020
7.303
7.325
6.332
6.962
1,374,209
-0.70(-9.09%)
Mar 11, 2020
7.826
7.869
7.601
7.659
899,049
-0.31(-3.91%)
Mar 10, 2020
8.000
8.043
7.876
7.971
752,550
+0.04(+0.55%)
Mar 09, 2020
8.217
8.217
7.826
7.927
1,026,244
-0.59(-6.90%)
Mar 06, 2020
8.457
8.515
8.384
8.515
789,098
-0.07(-0.84%)
Mar 05, 2020
8.594
8.660
8.536
8.587
471,552
-0.17(-1.94%)
Mar 04, 2020
8.562
8.764
8.562
8.757
646,673
+0.26(+3.06%)
Mar 03, 2020
8.548
8.606
8.454
8.497
534,787
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.