Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
9.964
10.12
9.790
9.964
1,267,082
-0.07(-0.73%)
May 27, 2010
9.973
10.05
9.818
10.04
739,210
+0.26(+2.61%)
May 26, 2010
9.909
10.05
9.699
9.781
1,486,830
-0.07(-0.74%)
May 25, 2010
9.809
9.891
9.599
9.854
1,583,375
-0.17(-1.73%)
May 24, 2010
10.17
10.19
9.991
10.03
752,498
-0.18(-1.79%)
May 21, 2010
10.04
10.27
9.900
10.21
1,288,828
+0.03(+0.27%)
May 20, 2010
10.22
10.42
10.18
10.18
1,874,591
-0.32(-3.04%)
May 19, 2010
10.50
10.58
10.22
10.50
1,853,470
-0.08(-0.78%)
May 18, 2010
10.82
10.94
10.55
10.58
847,804
-0.13(-1.19%)
May 17, 2010
10.65
10.79
10.49
10.71
1,159,166
+0.08(+0.77%)
May 14, 2010
10.63
10.93
10.54
10.63
1,031,936
-0.32(-2.92%)
May 13, 2010
11.11
11.13
10.93
10.95
779,932
-0.16(-1.48%)
May 12, 2010
10.89
11.15
10.87
11.11
1,098,374
+0.22(+2.01%)
May 11, 2010
10.86
11.02
10.84
10.89
771,063
-0.07(-0.67%)
May 10, 2010
10.91
10.97
10.83
10.97
798,909
+0.31(+2.91%)
May 07, 2010
10.80
11.02
10.56
10.66
2,007,643
-0.58(-5.20%)
May 06, 2010
11.24
11.41
10.47
11.24
1,589
-0.02(-0.16%)
May 05, 2010
11.30
11.44
11.25
11.26
1,582,857
-0.18(-1.60%)
May 04, 2010
11.44
11.53
11.29
11.44
245,496
-0.18(-1.57%)
May 03, 2010
11.54
11.63
11.46
11.62
993,195
+0.09(+0.79%)
Apr 30, 2010
11.91
11.98
11.44
11.53
2,186,994
-0.39(-3.29%)
Apr 29, 2010
11.74
12.01
11.68
11.93
1,086,109
+0.23(+1.95%)
Apr 28, 2010
12.07
12.07
11.59
11.70
2,273,998
-0.36(-2.95%)
Apr 27, 2010
12.43
12.48
11.85
12.05
8,000,925
-0.47(-3.72%)
Apr 26, 2010
12.47
12.57
12.31
12.52
1,292,640
+0.00(+0.00%)
Apr 23, 2010
12.20
12.54
12.16
12.52
1,204,407
+0.29(+2.39%)
Apr 22, 2010
12.13
12.26
12.02
12.23
990,227
+0.04(+0.30%)
Apr 21, 2010
12.08
12.25
11.99
12.19
730,404
+0.07(+0.60%)
Apr 20, 2010
12.12
12.23
11.86
12.12
1,587,293
+0.03(+0.23%)
Apr 19, 2010
11.98
12.12
11.78
12.09
943,194
+0.05(+0.46%)
Apr 16, 2010
12.03
12.14
11.73
12.04
1,664,543
-0.11(-0.90%)
Apr 15, 2010
12.01
12.15
11.90
12.14
989,299
+0.10(+0.83%)
Apr 14, 2010
11.77
12.06
11.73
12.04
776,356
+0.33(+2.80%)
Apr 13, 2010
11.82
11.86
11.70
11.72
1,290,314
-0.14(-1.15%)
Apr 12, 2010
11.64
11.85
11.64
11.85
505,113
+0.16(+1.33%)
Apr 09, 2010
11.70
11.71
11.60
11.70
655,817
+0.04(+0.31%)
Apr 08, 2010
11.50
11.68
11.43
11.66
1,096,783
+0.15(+1.27%)
Apr 07, 2010
11.53
11.57
11.45
11.52
712,727
-0.07(-0.63%)
Apr 06, 2010
11.41
11.65
11.38
11.59
799,516
+0.15(+1.28%)
Apr 05, 2010
11.27
11.51
11.20
11.44
741,044
+0.25(+2.20%)
Apr 01, 2010
11.26
11.20
11.20
11.20
1,128,400
+0.01(+0.08%)
Mar 31, 2010
11.45
11.45
11.18
11.19
1,342,354
-0.28(-2.47%)
Mar 30, 2010
11.62
11.66
11.41
11.47
701,044
-0.11(-0.95%)
Mar 29, 2010
11.53
11.67
11.48
11.58
871,410
+0.11(+0.95%)
Mar 26, 2010
11.51
11.66
11.41
11.47
766,833
-0.03(-0.24%)
Mar 25, 2010
11.79
11.80
11.49
11.50
1,350,797
-0.24(-2.02%)
Mar 24, 2010
11.73
11.82
11.56
11.73
1,642,832
-0.07(-0.62%)
Mar 23, 2010
11.68
11.91
11.53
11.81
1,572,815
+0.16(+1.41%)
Mar 22, 2010
11.47
11.75
11.41
11.64
781,808
+0.07(+0.63%)
Mar 19, 2010
11.68
11.79
11.39
11.57
1,449,821
-0.05(-0.47%)
Mar 18, 2010
11.63
11.70
11.50
11.62
807,226
-0.07(-0.62%)
Mar 17, 2010
11.72
11.73
11.52
11.70
1,246,480
+0.05(+0.47%)
Mar 16, 2010
11.79
11.80
11.60
11.64
855,647
-0.14(-1.16%)
Mar 15, 2010
11.62
11.79
11.62
11.78
698,398
+0.05(+0.47%)
Mar 12, 2010
11.63
11.72
11.53
11.72
613,164
+0.10(+0.86%)
Mar 11, 2010
11.63
11.63
11.52
11.62
929,179
-0.06(-0.55%)
Mar 10, 2010
11.57
11.87
11.57
11.69
1,370,146
+0.09(+0.79%)
Mar 09, 2010
11.72
11.77
11.54
11.60
1,309,964
-0.15(-1.24%)
Mar 08, 2010
11.87
11.94
11.68
11.74
1,070,728
-0.16(-1.38%)
Mar 05, 2010
11.52
11.91
11.43
11.91
1,971,450
+0.42(+3.65%)
Mar 04, 2010
11.16
11.52
10.95
11.49
2,645,868
-0.01(-0.08%)
Mar 03, 2010
11.43
11.63
11.43
11.50
1,053,077
+0.07(+0.64%)
Mar 02, 2010
11.48
11.53
11.37
11.42
965,899
-0.08(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.