Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
12.79
12.84
12.59
12.73
1,715,838
-0.11(-0.85%)
May 30, 2012
12.85
12.96
12.77
12.84
997,110
-0.12(-0.92%)
May 29, 2012
12.80
12.97
12.73
12.96
1,033,122
+0.20(+1.57%)
May 25, 2012
12.66
12.82
12.58
12.76
1,291,305
+0.08(+0.65%)
May 24, 2012
12.34
12.68
12.27
12.67
1,327,684
+0.35(+2.81%)
May 23, 2012
12.12
12.40
12.02
12.33
1,171,699
+0.11(+0.90%)
May 22, 2012
12.26
12.41
12.13
12.22
1,228,059
-0.05(-0.37%)
May 21, 2012
11.91
12.27
11.84
12.26
1,377,720
+0.41(+3.46%)
May 18, 2012
12.04
12.19
11.83
11.85
1,664,451
-0.21(-1.74%)
May 17, 2012
12.10
12.23
12.04
12.06
1,156,086
-0.05(-0.45%)
May 16, 2012
12.20
12.28
12.06
12.12
1,006,909
-0.02(-0.15%)
May 15, 2012
12.14
12.32
12.06
12.14
1,218,137
-0.03(-0.22%)
May 14, 2012
11.47
12.24
11.47
12.16
1,529,799
+0.61(+5.29%)
May 11, 2012
11.35
11.65
11.31
11.55
789,443
+0.13(+1.12%)
May 10, 2012
11.93
11.95
11.41
11.42
1,156,627
-0.43(-3.62%)
May 09, 2012
11.74
12.18
11.63
11.85
1,062,856
-0.04(-0.31%)
May 08, 2012
11.76
11.95
11.63
11.89
845,389
+0.01(+0.08%)
May 07, 2012
11.77
11.89
11.72
11.88
739,825
+0.11(+0.93%)
May 04, 2012
11.80
11.89
11.59
11.77
910,671
-0.10(-0.85%)
May 03, 2012
12.05
12.08
11.81
11.87
539,217
-0.24(-1.96%)
May 02, 2012
12.14
12.23
12.02
12.11
483,191
-0.13(-1.04%)
May 01, 2012
12.25
12.49
12.15
12.24
626,937
+0.04(+0.30%)
Apr 30, 2012
12.24
12.37
12.19
12.20
621,102
-0.08(-0.67%)
Apr 27, 2012
12.31
12.36
12.17
12.28
638,964
+0.04(+0.30%)
Apr 26, 2012
12.04
12.33
12.00
12.24
435,186
+0.21(+1.74%)
Apr 25, 2012
12.10
12.45
12.04
12.04
1,133,922
+0.10(+0.84%)
Apr 24, 2012
11.96
12.08
11.86
11.93
715,356
+0.01(+0.08%)
Apr 23, 2012
11.95
12.09
11.84
11.93
514,268
-0.24(-1.95%)
Apr 20, 2012
12.14
12.26
12.06
12.16
537,808
+0.16(+1.29%)
Apr 19, 2012
12.14
12.30
11.88
12.01
501,576
-0.16(-1.28%)
Apr 18, 2012
12.27
12.27
12.11
12.16
512,442
-0.15(-1.19%)
Apr 17, 2012
12.00
12.35
11.97
12.31
912,429
+0.41(+3.45%)
Apr 16, 2012
11.77
11.90
11.62
11.90
529,038
+0.16(+1.40%)
Apr 13, 2012
12.04
12.05
11.70
11.73
813,231
-0.37(-3.09%)
Apr 12, 2012
11.92
12.12
11.88
12.11
581,078
+0.20(+1.69%)
Apr 11, 2012
11.90
11.96
11.78
11.91
599,926
+0.08(+0.70%)
Apr 10, 2012
11.88
11.91
11.66
11.83
1,170,257
-0.06(-0.54%)
Apr 09, 2012
11.88
11.93
11.79
11.89
631,575
-0.19(-1.59%)
Apr 05, 2012
12.06
12.18
11.98
12.08
654,371
-0.05(-0.45%)
Apr 04, 2012
12.12
12.14
11.97
12.14
786,683
-0.07(-0.60%)
Apr 03, 2012
12.31
12.37
12.10
12.21
850,137
-0.11(-0.89%)
Apr 02, 2012
12.13
12.34
11.94
12.32
890,032
+0.14(+1.12%)
Mar 30, 2012
12.37
12.37
12.10
12.18
792,401
-0.07(-0.60%)
Mar 29, 2012
12.09
12.30
11.99
12.25
652,665
+0.05(+0.45%)
Mar 28, 2012
12.29
12.39
12.08
12.20
637,806
-0.12(-0.96%)
Mar 27, 2012
12.55
12.56
12.29
12.32
1,015,966
-0.21(-1.67%)
Mar 26, 2012
12.50
12.62
12.32
12.53
1,645,113
+0.09(+0.73%)
Mar 23, 2012
12.33
12.53
12.14
12.44
2,392,028
-0.36(-2.78%)
Mar 22, 2012
11.85
12.98
11.85
12.79
4,156,033
+1.20(+10.31%)
Mar 21, 2012
11.68
11.71
11.51
11.60
407,714
-0.06(-0.55%)
Mar 20, 2012
11.59
11.72
11.55
11.66
398,902
-0.03(-0.23%)
Mar 19, 2012
11.68
11.82
11.63
11.69
393,842
-0.04(-0.31%)
Mar 16, 2012
11.80
11.90
11.62
11.72
1,394,476
-0.05(-0.39%)
Mar 15, 2012
11.39
11.82
11.30
11.77
837,658
+0.37(+3.28%)
Mar 14, 2012
11.47
11.52
11.33
11.40
270,659
-0.16(-1.42%)
Mar 13, 2012
11.42
11.59
11.36
11.56
459,429
+0.22(+1.93%)
Mar 12, 2012
11.41
11.48
11.23
11.34
464,287
-0.08(-0.72%)
Mar 09, 2012
11.25
11.58
11.22
11.42
511,693
+0.16(+1.38%)
Mar 08, 2012
11.22
11.30
11.08
11.27
501,374
+0.15(+1.31%)
Mar 07, 2012
11.20
11.20
11.07
11.12
587,937
-0.03(-0.24%)
Mar 06, 2012
11.15
11.27
11.09
11.15
653,961
-0.12(-1.05%)
Mar 05, 2012
11.28
11.46
11.22
11.27
846,405
-0.05(-0.40%)
Mar 02, 2012
11.66
11.70
11.23
11.31
983,576
-0.34(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.