Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
20.74
20.75
20.38
20.42
379,216
-0.29(-1.40%)
May 29, 2014
20.82
20.88
20.58
20.71
243,507
-0.04(-0.18%)
May 28, 2014
20.81
20.87
20.57
20.75
505,664
-0.09(-0.45%)
May 27, 2014
20.89
21.04
20.68
20.84
501,262
+0.07(+0.32%)
May 23, 2014
20.54
20.77
20.77
20.77
623,571
+0.24(+1.19%)
May 22, 2014
20.47
20.61
20.30
20.53
229,968
+0.03(+0.14%)
May 21, 2014
20.46
20.60
20.17
20.50
716,484
+0.11(+0.55%)
May 20, 2014
20.60
20.65
20.07
20.39
729,733
-0.32(-1.54%)
May 19, 2014
20.48
20.80
20.35
20.71
670,234
+0.07(+0.36%)
May 16, 2014
20.42
20.64
20.07
20.63
621,674
+0.22(+1.10%)
May 15, 2014
20.45
20.55
20.06
20.41
1,057,546
-0.07(-0.37%)
May 14, 2014
21.15
21.15
20.37
20.48
781,106
-0.66(-3.14%)
May 13, 2014
22.44
22.70
20.74
21.15
2,567,205
+0.56(+2.73%)
May 12, 2014
20.35
20.73
20.30
20.59
944,130
+0.39(+1.95%)
May 09, 2014
20.16
20.31
20.05
20.19
510,007
-0.05(-0.23%)
May 08, 2014
20.25
20.59
20.16
20.24
444,022
+0.02(+0.09%)
May 07, 2014
20.18
20.23
19.72
20.22
414,432
+0.12(+0.60%)
May 06, 2014
20.26
20.35
20.01
20.10
484,721
-0.22(-1.10%)
May 05, 2014
20.26
20.41
19.98
20.32
637,690
-0.17(-0.82%)
May 02, 2014
20.26
20.56
20.21
20.49
430,509
+0.24(+1.20%)
May 01, 2014
20.19
20.53
19.82
20.25
645,049
+0.09(+0.46%)
Apr 30, 2014
19.86
20.17
19.70
20.16
560,181
+0.19(+0.94%)
Apr 29, 2014
20.17
20.35
19.91
19.97
429,876
-0.05(-0.23%)
Apr 28, 2014
20.18
20.24
19.62
20.02
387,753
-0.10(-0.51%)
Apr 25, 2014
20.25
20.41
20.08
20.12
505,454
-0.27(-1.33%)
Apr 24, 2014
20.65
20.73
20.30
20.39
501,857
-0.10(-0.50%)
Apr 23, 2014
20.55
20.71
20.36
20.49
564,234
-0.05(-0.23%)
Apr 22, 2014
20.47
20.75
20.38
20.54
451,073
+0.15(+0.73%)
Apr 21, 2014
20.41
20.52
20.18
20.39
249,534
-0.03(-0.14%)
Apr 17, 2014
20.17
20.42
20.42
20.42
484,857
+0.11(+0.55%)
Apr 16, 2014
20.17
20.38
20.10
20.31
430,195
+0.28(+1.40%)
Apr 15, 2014
19.91
20.12
19.54
20.02
751,118
+0.18(+0.90%)
Apr 14, 2014
20.21
20.21
19.61
19.85
622,585
-0.14(-0.70%)
Apr 11, 2014
20.05
20.22
19.83
19.99
437,863
-0.24(-1.20%)
Apr 10, 2014
20.68
20.85
20.07
20.23
740,687
-0.43(-2.08%)
Apr 09, 2014
20.41
20.68
20.16
20.66
563,028
+0.44(+2.17%)
Apr 08, 2014
20.24
20.45
20.09
20.22
601,987
+0.00(+0.00%)
Apr 07, 2014
20.11
20.46
19.93
20.22
972,123
+0.03(+0.14%)
Apr 04, 2014
21.01
21.01
20.19
20.19
448,718
-0.63(-3.01%)
Apr 03, 2014
20.68
20.88
20.57
20.82
506,418
+0.16(+0.77%)
Apr 02, 2014
20.91
20.97
20.36
20.66
756,236
-0.23(-1.12%)
Apr 01, 2014
20.57
20.91
20.47
20.89
475,204
+0.39(+1.92%)
Mar 31, 2014
20.31
20.58
20.17
20.50
454,890
+0.36(+1.81%)
Mar 28, 2014
20.16
20.44
20.02
20.14
372,785
-0.01(-0.05%)
Mar 27, 2014
20.21
20.31
20.03
20.15
520,072
-0.07(-0.37%)
Mar 26, 2014
20.38
20.49
20.19
20.22
668,588
-0.08(-0.41%)
Mar 25, 2014
20.09
20.41
19.98
20.31
734,244
+0.65(+3.33%)
Mar 24, 2014
19.93
20.01
19.44
19.65
480,172
-0.22(-1.08%)
Mar 21, 2014
20.09
20.24
19.86
19.87
681,846
-0.10(-0.52%)
Mar 20, 2014
19.75
20.04
19.70
19.97
465,536
+0.19(+0.95%)
Mar 19, 2014
19.92
20.10
19.66
19.78
427,336
-0.14(-0.70%)
Mar 18, 2014
19.54
20.00
19.54
19.92
536,020
+0.51(+2.64%)
Mar 17, 2014
19.30
19.63
19.19
19.41
391,085
+0.26(+1.36%)
Mar 14, 2014
19.08
19.33
19.04
19.15
317,033
+0.02(+0.10%)
Mar 13, 2014
19.37
19.48
19.10
19.13
562,719
-0.19(-0.97%)
Mar 12, 2014
19.23
19.37
19.18
19.32
459,564
-0.06(-0.29%)
Mar 11, 2014
19.48
19.57
19.18
19.37
415,738
-0.02(-0.10%)
Mar 10, 2014
19.38
19.58
19.34
19.39
325,951
-0.04(-0.19%)
Mar 07, 2014
19.38
19.48
19.28
19.43
323,913
+0.19(+0.97%)
Mar 06, 2014
19.22
19.34
19.13
19.24
263,267
+0.08(+0.44%)
Mar 05, 2014
19.22
19.26
19.09
19.16
332,241
-0.15(-0.77%)
Mar 04, 2014
19.26
19.44
19.02
19.31
826,047
+0.51(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.