Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Multimarket Income Trust
(NY:
MMT
)
4.629
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.854
1.857
1.824
1.851
399,910
+0.01(+0.49%)
May 28, 2002
1.845
1.845
1.833
1.842
177,812
+0.01(+0.32%)
May 27, 2002
1.839
1.848
1.827
1.836
215,723
+0.00(+0.00%)
May 24, 2002
1.839
1.848
1.827
1.836
215,723
-0.00(-0.16%)
May 23, 2002
1.836
1.848
1.833
1.839
230,150
+0.00(+0.00%)
May 22, 2002
1.836
1.848
1.833
1.839
267,390
+0.01(+0.82%)
May 21, 2002
1.830
1.836
1.824
1.824
324,088
-0.01(-0.33%)
May 20, 2002
1.857
1.866
1.830
1.830
427,421
-0.02(-1.29%)
May 17, 2002
1.857
1.863
1.848
1.854
274,435
+0.00(+0.16%)
May 16, 2002
1.830
1.863
1.830
1.851
479,423
+0.02(+0.98%)
May 15, 2002
1.836
1.848
1.830
1.833
298,926
-0.01(-0.32%)
May 14, 2002
1.845
1.857
1.839
1.839
261,686
+0.00(+0.00%)
May 13, 2002
1.830
1.848
1.830
1.839
334,824
-0.00(-0.16%)
May 10, 2002
1.848
1.857
1.842
1.842
469,023
-0.01(-0.32%)
May 09, 2002
1.830
1.854
1.830
1.848
258,667
+0.01(+0.65%)
May 08, 2002
1.839
1.842
1.815
1.836
210,691
-0.00(-0.16%)
May 07, 2002
1.845
1.860
1.839
1.839
297,249
+0.00(+0.16%)
May 06, 2002
1.851
1.857
1.836
1.836
421,382
-0.01(-0.65%)
May 03, 2002
1.845
1.863
1.839
1.848
389,510
+0.01(+0.32%)
May 02, 2002
1.824
1.860
1.824
1.842
372,735
+0.01(+0.65%)
May 01, 2002
1.821
1.842
1.809
1.830
311,340
+0.01(+0.66%)
Apr 30, 2002
1.824
1.827
1.815
1.818
172,109
+0.00(+0.16%)
Apr 29, 2002
1.842
1.842
1.788
1.815
481,436
-0.01(-0.81%)
Apr 26, 2002
1.845
1.854
1.824
1.830
327,443
-0.01(-0.81%)
Apr 25, 2002
1.854
1.860
1.842
1.845
272,758
-0.01(-0.32%)
Apr 24, 2002
1.854
1.872
1.836
1.851
735,742
+0.01(+0.49%)
Apr 23, 2002
1.809
1.860
1.809
1.842
592,149
+0.02(+1.31%)
Apr 22, 2002
1.800
1.824
1.800
1.818
344,554
+0.01(+0.33%)
Apr 19, 2002
1.800
1.812
1.794
1.812
225,117
+0.01(+0.50%)
Apr 18, 2002
1.800
1.812
1.788
1.803
290,874
+0.01(+0.83%)
Apr 17, 2002
1.776
1.800
1.771
1.788
402,594
+0.01(+0.50%)
Apr 16, 2002
1.776
1.794
1.771
1.779
357,973
+0.01(+0.51%)
Apr 15, 2002
1.791
1.803
1.768
1.771
323,417
-0.02(-1.17%)
Apr 12, 2002
1.791
1.803
1.788
1.791
240,214
-0.01(-0.33%)
Apr 11, 2002
1.788
1.812
1.788
1.797
349,251
-0.01(-0.66%)
Apr 10, 2002
1.803
1.815
1.800
1.809
351,599
+0.00(+0.00%)
Apr 09, 2002
1.809
1.815
1.803
1.809
305,972
+0.00(+0.00%)
Apr 08, 2002
1.812
1.815
1.806
1.809
226,459
-0.01(-0.49%)
Apr 05, 2002
1.815
1.818
1.809
1.818
704,541
+0.01(+0.33%)
Apr 04, 2002
1.821
1.830
1.809
1.812
179,154
-0.02(-1.14%)
Apr 03, 2002
1.827
1.845
1.827
1.833
308,991
+0.01(+0.33%)
Apr 02, 2002
1.830
1.839
1.821
1.827
342,541
-0.00(-0.16%)
Apr 01, 2002
1.830
1.845
1.821
1.830
228,808
-0.01(-0.32%)
Mar 29, 2002
1.827
1.842
1.821
1.836
243,569
+0.00(+0.00%)
Mar 28, 2002
1.827
1.842
1.821
1.836
243,569
+0.01(+0.33%)
Mar 27, 2002
1.794
1.848
1.794
1.830
493,514
+0.03(+1.66%)
Mar 26, 2002
1.768
1.818
1.768
1.800
335,831
+0.03(+1.86%)
Mar 25, 2002
1.768
1.776
1.759
1.768
428,092
+0.00(+0.00%)
Mar 22, 2002
1.768
1.774
1.762
1.768
191,568
+0.00(+0.00%)
Mar 21, 2002
1.782
1.782
1.759
1.768
404,272
+0.00(+0.17%)
Mar 20, 2002
1.782
1.791
1.765
1.765
435,137
-0.02(-1.17%)
Mar 19, 2002
1.818
1.818
1.776
1.785
503,579
-0.02(-1.15%)
Mar 18, 2002
1.803
1.824
1.803
1.806
384,813
-0.00(-0.16%)
Mar 15, 2002
1.803
1.815
1.794
1.809
259,002
+0.00(+0.00%)
Mar 14, 2002
1.809
1.812
1.800
1.809
226,795
+0.01(+0.33%)
Mar 13, 2002
1.812
1.815
1.797
1.803
490,494
-0.01(-0.66%)
Mar 12, 2002
1.818
1.824
1.806
1.815
293,558
+0.00(+0.16%)
Mar 11, 2002
1.830
1.833
1.800
1.812
283,158
-0.01(-0.33%)
Mar 08, 2002
1.827
1.836
1.815
1.818
334,153
-0.01(-0.81%)
Mar 07, 2002
1.833
1.842
1.824
1.833
252,292
-0.00(-0.16%)
Mar 06, 2002
1.833
1.845
1.827
1.836
309,327
+0.00(+0.00%)
Mar 05, 2002
1.821
1.842
1.821
1.836
388,504
+0.01(+0.82%)
Mar 04, 2002
1.815
1.839
1.815
1.821
412,659
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.