Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Multimarket Income Trust
(NY:
MMT
)
4.629
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1.896
1.896
1.884
1.893
247,595
+0.01(+0.63%)
May 29, 2003
1.899
1.902
1.881
1.881
327,443
-0.01(-0.63%)
May 28, 2003
1.896
1.905
1.893
1.893
348,915
-0.01(-0.47%)
May 27, 2003
1.890
1.908
1.890
1.902
301,275
+0.01(+0.31%)
May 23, 2003
1.899
1.905
1.887
1.896
400,246
+0.00(+0.00%)
May 22, 2003
1.893
1.899
1.881
1.896
463,655
+0.01(+0.63%)
May 21, 2003
1.896
1.899
1.881
1.884
404,607
-0.01(-0.47%)
May 20, 2003
1.893
1.893
1.881
1.893
322,075
+0.00(+0.16%)
May 19, 2003
1.881
1.890
1.878
1.890
242,898
+0.00(+0.16%)
May 16, 2003
1.881
1.896
1.875
1.887
538,470
+0.01(+0.32%)
May 15, 2003
1.893
1.896
1.875
1.881
347,573
+0.00(+0.16%)
May 14, 2003
1.875
1.887
1.872
1.878
483,449
+0.00(+0.00%)
May 13, 2003
1.878
1.890
1.866
1.878
482,442
+0.00(+0.00%)
May 12, 2003
1.884
1.887
1.872
1.878
252,963
-0.01(-0.63%)
May 09, 2003
1.875
1.890
1.872
1.890
343,212
+0.01(+0.79%)
May 08, 2003
1.869
1.887
1.869
1.875
185,864
-0.00(-0.16%)
May 07, 2003
1.872
1.884
1.866
1.878
238,537
+0.01(+0.32%)
May 06, 2003
1.863
1.878
1.863
1.872
286,848
+0.01(+0.48%)
May 05, 2003
1.851
1.878
1.851
1.863
267,054
+0.00(+0.00%)
May 02, 2003
1.854
1.875
1.854
1.863
403,265
-0.00(-0.16%)
May 01, 2003
1.848
1.875
1.848
1.866
359,651
+0.00(+0.16%)
Apr 30, 2003
1.860
1.863
1.848
1.863
329,456
+0.00(+0.16%)
Apr 29, 2003
1.860
1.860
1.839
1.860
320,062
+0.00(+0.00%)
Apr 28, 2003
1.839
1.860
1.836
1.860
247,931
+0.01(+0.48%)
Apr 25, 2003
1.845
1.851
1.824
1.851
540,819
+0.02(+0.98%)
Apr 24, 2003
1.839
1.845
1.827
1.833
295,571
-0.00(-0.16%)
Apr 23, 2003
1.833
1.848
1.827
1.836
487,139
-0.01(-0.65%)
Apr 22, 2003
1.842
1.848
1.830
1.848
329,456
+0.01(+0.81%)
Apr 21, 2003
1.833
1.842
1.824
1.833
355,289
+0.01(+0.33%)
Apr 17, 2003
1.824
1.842
1.824
1.827
442,183
+0.00(+0.00%)
Apr 16, 2003
1.830
1.836
1.824
1.827
127,823
-0.01(-0.49%)
Apr 15, 2003
1.824
1.836
1.818
1.836
209,013
+0.02(+1.32%)
Apr 14, 2003
1.827
1.833
1.809
1.812
382,129
-0.01(-0.82%)
Apr 11, 2003
1.827
1.830
1.806
1.827
294,565
-0.00(-0.16%)
Apr 10, 2003
1.839
1.848
1.827
1.830
273,429
-0.01(-0.32%)
Apr 09, 2003
1.830
1.845
1.827
1.836
239,879
+0.01(+0.33%)
Apr 08, 2003
1.824
1.845
1.824
1.830
266,719
+0.01(+0.33%)
Apr 07, 2003
1.839
1.848
1.821
1.824
292,887
-0.00(-0.16%)
Apr 04, 2003
1.833
1.842
1.824
1.827
265,712
-0.01(-0.33%)
Apr 03, 2003
1.833
1.848
1.818
1.833
237,530
-0.01(-0.49%)
Apr 02, 2003
1.842
1.845
1.821
1.842
460,635
+0.00(+0.00%)
Apr 01, 2003
1.824
1.851
1.812
1.842
621,002
+0.02(+0.98%)
Mar 31, 2003
1.815
1.824
1.800
1.824
432,453
+0.03(+1.49%)
Mar 28, 2003
1.791
1.818
1.785
1.797
579,736
+0.01(+0.67%)
Mar 27, 2003
1.788
1.794
1.785
1.785
203,981
-0.00(-0.17%)
Mar 26, 2003
1.788
1.794
1.785
1.788
358,980
+0.01(+0.50%)
Mar 25, 2003
1.788
1.794
1.774
1.779
346,902
-0.01(-0.50%)
Mar 24, 2003
1.788
1.803
1.785
1.788
504,921
+0.00(+0.00%)
Mar 21, 2003
1.776
1.797
1.776
1.788
383,471
+0.01(+0.67%)
Mar 20, 2003
1.788
1.788
1.774
1.776
311,004
-0.01(-0.50%)
Mar 19, 2003
1.785
1.788
1.774
1.785
438,157
+0.00(+0.00%)
Mar 18, 2003
1.803
1.806
1.776
1.785
364,683
-0.01(-0.33%)
Mar 17, 2003
1.803
1.803
1.782
1.791
357,638
-0.00(-0.17%)
Mar 14, 2003
1.794
1.800
1.774
1.794
301,610
-0.00(-0.17%)
Mar 13, 2003
1.821
1.824
1.794
1.797
402,930
-0.01(-0.82%)
Mar 12, 2003
1.836
1.836
1.812
1.812
475,061
-0.03(-1.78%)
Mar 11, 2003
1.854
1.854
1.839
1.845
327,779
-0.00(-0.16%)
Mar 10, 2003
1.857
1.860
1.839
1.848
262,693
-0.00(-0.16%)
Mar 07, 2003
1.836
1.854
1.836
1.851
242,227
+0.00(+0.16%)
Mar 06, 2003
1.848
1.848
1.821
1.848
318,049
+0.00(+0.00%)
Mar 05, 2003
1.839
1.860
1.839
1.848
236,859
+0.00(+0.00%)
Mar 04, 2003
1.818
1.851
1.818
1.848
459,293
+0.03(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.