Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Multimarket Income Trust
(NY:
MMT
)
4.629
-0.016 (-0.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
1.800
1.803
1.791
1.791
465,668
-0.01(-0.50%)
May 27, 2004
1.774
1.803
1.774
1.800
405,614
+0.02(+1.00%)
May 26, 2004
1.776
1.785
1.768
1.782
315,701
+0.01(+0.34%)
May 25, 2004
1.750
1.785
1.747
1.776
638,112
+0.02(+1.19%)
May 24, 2004
1.756
1.762
1.753
1.756
525,050
+0.01(+0.68%)
May 21, 2004
1.744
1.762
1.741
1.744
380,787
-0.01(-0.51%)
May 20, 2004
1.753
1.759
1.744
1.753
453,590
+0.02(+1.03%)
May 19, 2004
1.732
1.750
1.732
1.735
708,566
-0.01(-0.34%)
May 18, 2004
1.729
1.756
1.720
1.741
768,285
+0.01(+0.69%)
May 17, 2004
1.705
1.735
1.705
1.729
1,054,798
+0.01(+0.87%)
May 14, 2004
1.714
1.747
1.708
1.714
332,476
-0.01(-0.69%)
May 13, 2004
1.708
1.741
1.687
1.726
635,428
+0.01(+0.35%)
May 12, 2004
1.717
1.738
1.693
1.720
493,849
-0.02(-1.20%)
May 11, 2004
1.693
1.744
1.693
1.741
1,009,171
+0.05(+2.82%)
May 10, 2004
1.711
1.717
1.693
1.693
740,774
-0.02(-1.05%)
May 07, 2004
1.741
1.753
1.639
1.711
961,530
-0.05(-2.88%)
May 06, 2004
1.776
1.788
1.762
1.762
383,807
-0.01(-0.84%)
May 05, 2004
1.779
1.788
1.771
1.776
609,260
-0.00(-0.17%)
May 04, 2004
1.791
1.794
1.776
1.779
547,193
-0.01(-0.33%)
May 03, 2004
1.768
1.788
1.765
1.785
529,076
+0.01(+0.67%)
Apr 30, 2004
1.744
1.782
1.744
1.774
591,814
+0.00(+0.00%)
Apr 29, 2004
1.782
1.791
1.774
1.774
558,264
-0.01(-0.83%)
Apr 28, 2004
1.782
1.797
1.779
1.788
316,372
+0.00(+0.00%)
Apr 27, 2004
1.768
1.797
1.768
1.788
593,827
+0.00(+0.00%)
Apr 26, 2004
1.782
1.803
1.782
1.788
366,361
-0.01(-0.50%)
Apr 23, 2004
1.809
1.812
1.791
1.797
545,851
-0.02(-1.15%)
Apr 22, 2004
1.800
1.818
1.800
1.818
413,666
+0.01(+0.66%)
Apr 21, 2004
1.806
1.824
1.788
1.806
436,144
+0.00(+0.00%)
Apr 20, 2004
1.806
1.815
1.803
1.806
511,630
-0.01(-0.66%)
Apr 19, 2004
1.821
1.824
1.809
1.818
348,580
-0.00(-0.16%)
Apr 16, 2004
1.806
1.821
1.806
1.821
423,060
+0.02(+0.99%)
Apr 15, 2004
1.768
1.803
1.768
1.803
676,023
+0.00(+0.00%)
Apr 14, 2004
1.809
1.812
1.788
1.803
720,980
-0.01(-0.33%)
Apr 13, 2004
1.803
1.842
1.803
1.809
669,984
-0.04(-2.41%)
Apr 12, 2004
1.842
1.857
1.833
1.854
797,473
-0.01(-0.32%)
Apr 08, 2004
1.833
1.863
1.833
1.860
406,956
+0.02(+0.97%)
Apr 07, 2004
1.848
1.857
1.827
1.842
379,445
-0.01(-0.32%)
Apr 06, 2004
1.872
1.872
1.821
1.848
718,631
-0.01(-0.64%)
Apr 05, 2004
1.878
1.887
1.860
1.860
423,731
-0.02(-0.95%)
Apr 02, 2004
1.905
1.911
1.878
1.878
292,216
-0.03(-1.56%)
Apr 01, 2004
1.908
1.920
1.905
1.908
439,834
+0.00(+0.00%)
Mar 31, 2004
1.899
1.917
1.899
1.908
208,007
+0.01(+0.47%)
Mar 30, 2004
1.905
1.917
1.899
1.899
369,716
-0.01(-0.31%)
Mar 29, 2004
1.896
1.920
1.896
1.905
263,028
+0.00(+0.16%)
Mar 26, 2004
1.914
1.914
1.902
1.902
208,678
-0.01(-0.62%)
Mar 25, 2004
1.905
1.914
1.899
1.914
317,378
+0.01(+0.47%)
Mar 24, 2004
1.914
1.920
1.905
1.905
391,523
-0.01(-0.78%)
Mar 23, 2004
1.914
1.923
1.911
1.920
349,586
-0.00(-0.16%)
Mar 22, 2004
1.911
1.923
1.908
1.923
251,957
+0.01(+0.62%)
Mar 19, 2004
1.917
1.920
1.911
1.911
192,239
-0.00(-0.16%)
Mar 18, 2004
1.920
1.923
1.911
1.914
273,764
-0.01(-0.47%)
Mar 17, 2004
1.908
1.926
1.908
1.923
457,951
+0.01(+0.47%)
Mar 16, 2004
1.908
1.923
1.908
1.914
398,568
+0.00(+0.00%)
Mar 15, 2004
1.911
1.920
1.908
1.914
306,978
-0.00(-0.16%)
Mar 12, 2004
1.902
1.917
1.893
1.917
266,719
+0.01(+0.78%)
Mar 11, 2004
1.893
1.908
1.893
1.902
343,547
-0.02(-0.93%)
Mar 10, 2004
1.928
1.934
1.914
1.920
383,136
+0.01(+0.62%)
Mar 09, 2004
1.911
1.914
1.902
1.908
216,059
+0.00(+0.00%)
Mar 08, 2004
1.905
1.914
1.902
1.908
229,479
+0.00(+0.00%)
Mar 05, 2004
1.899
1.911
1.899
1.908
320,733
+0.01(+0.31%)
Mar 04, 2004
1.893
1.911
1.887
1.902
417,021
+0.01(+0.47%)
Mar 03, 2004
1.893
1.896
1.890
1.893
167,747
-0.00(-0.16%)
Mar 02, 2004
1.893
1.902
1.890
1.896
336,166
+0.00(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.