Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Multimarket Income Trust
(NY:
MMT
)
4.629
-0.016 (-0.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
1.851
1.851
1.842
1.851
375,755
+0.00(+0.16%)
May 27, 2005
1.848
1.851
1.842
1.848
254,641
+0.01(+0.32%)
May 26, 2005
1.839
1.845
1.836
1.842
312,682
+0.00(+0.16%)
May 25, 2005
1.839
1.851
1.839
1.839
343,883
+0.00(+0.00%)
May 24, 2005
1.842
1.845
1.836
1.839
341,870
+0.00(+0.00%)
May 23, 2005
1.839
1.848
1.839
1.839
335,160
+0.00(+0.00%)
May 20, 2005
1.851
1.851
1.839
1.839
193,581
-0.01(-0.48%)
May 19, 2005
1.854
1.854
1.842
1.848
215,052
+0.00(+0.16%)
May 18, 2005
1.833
1.854
1.833
1.845
363,006
+0.00(+0.16%)
May 17, 2005
1.842
1.854
1.836
1.842
279,132
-0.01(-0.48%)
May 16, 2005
1.842
1.854
1.836
1.851
292,552
+0.00(+0.16%)
May 13, 2005
1.845
1.857
1.842
1.848
246,253
+0.00(+0.00%)
May 12, 2005
1.839
1.860
1.839
1.848
152,315
-0.01(-0.64%)
May 11, 2005
1.863
1.863
1.842
1.860
189,219
-0.00(-0.16%)
May 10, 2005
1.833
1.863
1.827
1.863
347,573
+0.00(+0.00%)
May 09, 2005
1.848
1.866
1.848
1.863
254,305
+0.01(+0.81%)
May 06, 2005
1.857
1.862
1.848
1.848
184,187
-0.01(-0.80%)
May 05, 2005
1.863
1.866
1.854
1.863
219,414
+0.00(+0.00%)
May 04, 2005
1.845
1.869
1.842
1.863
268,396
-0.01(-0.32%)
May 03, 2005
1.857
1.869
1.851
1.869
241,556
+0.01(+0.48%)
May 02, 2005
1.836
1.866
1.836
1.860
329,121
+0.01(+0.65%)
Apr 29, 2005
1.839
1.851
1.839
1.848
151,644
+0.01(+0.49%)
Apr 28, 2005
1.830
1.848
1.830
1.839
191,568
+0.00(+0.16%)
Apr 27, 2005
1.833
1.845
1.827
1.836
207,336
-0.01(-0.48%)
Apr 26, 2005
1.842
1.848
1.818
1.845
333,482
+0.01(+0.32%)
Apr 25, 2005
1.818
1.842
1.812
1.839
435,137
+0.02(+1.15%)
Apr 22, 2005
1.818
1.854
1.809
1.818
555,580
-0.01(-0.65%)
Apr 21, 2005
1.809
1.830
1.800
1.830
248,602
+0.03(+1.66%)
Apr 20, 2005
1.800
1.812
1.794
1.800
335,495
-0.01(-0.49%)
Apr 19, 2005
1.788
1.815
1.788
1.809
359,986
+0.02(+1.00%)
Apr 18, 2005
1.797
1.800
1.788
1.791
377,432
-0.02(-1.15%)
Apr 15, 2005
1.779
1.812
1.776
1.812
342,205
+0.03(+1.50%)
Apr 14, 2005
1.791
1.803
1.776
1.785
431,782
-0.01(-0.50%)
Apr 13, 2005
1.803
1.815
1.794
1.794
323,417
-0.01(-0.68%)
Apr 12, 2005
1.803
1.821
1.788
1.807
317,043
+0.00(+0.18%)
Apr 11, 2005
1.797
1.815
1.797
1.803
343,883
+0.00(+0.17%)
Apr 08, 2005
1.800
1.809
1.797
1.800
358,644
+0.00(+0.00%)
Apr 07, 2005
1.794
1.815
1.788
1.800
585,104
+0.01(+0.33%)
Apr 06, 2005
1.812
1.818
1.791
1.794
587,117
-0.02(-0.99%)
Apr 05, 2005
1.812
1.824
1.812
1.812
169,760
+0.00(+0.00%)
Apr 04, 2005
1.809
1.830
1.809
1.812
307,985
-0.01(-0.82%)
Apr 01, 2005
1.812
1.827
1.797
1.827
323,082
+0.02(+0.99%)
Mar 31, 2005
1.800
1.818
1.800
1.809
324,759
-0.01(-0.49%)
Mar 30, 2005
1.788
1.827
1.782
1.818
492,843
+0.02(+1.33%)
Mar 29, 2005
1.771
1.797
1.771
1.794
360,993
+0.01(+0.84%)
Mar 28, 2005
1.782
1.794
1.768
1.779
599,530
-0.00(-0.17%)
Mar 24, 2005
1.762
1.788
1.756
1.782
688,772
+0.01(+0.50%)
Mar 23, 2005
1.788
1.806
1.771
1.774
832,029
-0.04(-2.46%)
Mar 22, 2005
1.803
1.842
1.803
1.818
422,389
+0.01(+0.49%)
Mar 21, 2005
1.809
1.830
1.797
1.809
526,392
-0.02(-1.30%)
Mar 18, 2005
1.830
1.842
1.824
1.833
458,287
-0.00(-0.16%)
Mar 17, 2005
1.803
1.842
1.803
1.836
382,129
+0.01(+0.49%)
Mar 16, 2005
1.821
1.836
1.809
1.827
503,579
+0.00(+0.00%)
Mar 15, 2005
1.860
1.866
1.815
1.827
660,926
-0.03(-1.76%)
Mar 14, 2005
1.866
1.875
1.857
1.860
183,516
-0.01(-0.32%)
Mar 11, 2005
1.860
1.875
1.854
1.866
311,340
+0.00(+0.16%)
Mar 10, 2005
1.866
1.884
1.857
1.863
390,181
-0.03(-1.42%)
Mar 09, 2005
1.887
1.896
1.878
1.890
484,455
-0.01(-0.31%)
Mar 08, 2005
1.887
1.896
1.887
1.896
561,955
+0.00(+0.16%)
Mar 07, 2005
1.890
1.896
1.887
1.893
232,498
+0.00(+0.16%)
Mar 04, 2005
1.884
1.893
1.884
1.890
432,453
+0.01(+0.32%)
Mar 03, 2005
1.896
1.902
1.884
1.884
561,284
-0.01(-0.32%)
Mar 02, 2005
1.884
1.896
1.884
1.890
348,915
+0.00(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.