Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Multimarket Income Trust
(NY:
MMT
)
4.629
-0.016 (-0.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1.968
1.968
1.952
1.968
515,799
+0.02(+1.27%)
May 27, 2010
1.918
1.949
1.918
1.943
321,824
+0.04(+2.27%)
May 26, 2010
1.909
1.949
1.900
1.900
10,375
-0.00(-0.16%)
May 25, 2010
1.872
1.909
1.872
1.903
918,682
-0.02(-0.90%)
May 24, 2010
1.897
1.940
1.897
1.920
418,503
+0.01(+0.74%)
May 21, 2010
1.857
1.918
1.857
1.906
1,087,941
+0.00(+0.00%)
May 20, 2010
1.931
1.934
1.894
1.906
869,405
-0.06(-3.13%)
May 19, 2010
1.977
1.997
1.946
1.968
642,458
-0.03(-1.39%)
May 18, 2010
2.011
2.023
1.995
1.995
411,883
-0.02(-0.77%)
May 17, 2010
2.014
2.026
1.995
2.011
392,095
+0.00(+0.00%)
May 14, 2010
2.011
2.029
2.005
2.011
576,823
-0.02(-0.91%)
May 13, 2010
2.029
2.039
2.023
2.029
439,724
+0.00(+0.15%)
May 12, 2010
2.023
2.032
2.017
2.026
392,172
+0.00(+0.00%)
May 11, 2010
2.014
2.029
2.011
2.026
530,750
+0.00(+0.23%)
May 10, 2010
2.009
2.025
2.006
2.022
622,952
+0.04(+2.17%)
May 07, 2010
1.939
1.982
1.896
1.979
947,171
+0.07(+3.86%)
May 06, 2010
2.046
2.052
1.826
1.905
1,666,814
-0.15(-7.16%)
May 05, 2010
2.049
2.058
2.037
2.052
654,334
-0.02(-1.03%)
May 04, 2010
2.074
2.074
2.055
2.074
473,326
-0.00(-0.15%)
May 03, 2010
2.074
2.080
2.068
2.077
985,765
+0.00(+0.15%)
Apr 30, 2010
2.071
2.074
2.068
2.074
564,822
+0.01(+0.30%)
Apr 29, 2010
2.071
2.071
2.065
2.068
389,334
-0.00(-0.15%)
Apr 28, 2010
2.065
2.074
2.065
2.071
476,868
+0.00(+0.15%)
Apr 27, 2010
2.080
2.080
2.062
2.068
598,722
-0.01(-0.30%)
Apr 26, 2010
2.068
2.074
2.065
2.074
572,357
+0.01(+0.30%)
Apr 23, 2010
2.068
2.068
2.062
2.068
605,943
+0.00(+0.00%)
Apr 22, 2010
2.062
2.068
2.052
2.068
643,470
+0.01(+0.45%)
Apr 21, 2010
2.065
2.068
2.055
2.058
549,462
-0.01(-0.30%)
Apr 20, 2010
2.065
2.065
2.055
2.065
762,810
+0.00(+0.00%)
Apr 19, 2010
2.058
2.068
2.052
2.065
612,329
+0.01(+0.45%)
Apr 16, 2010
2.046
2.055
2.037
2.055
418,435
+0.01(+0.45%)
Apr 15, 2010
2.049
2.052
2.037
2.046
689,722
+0.00(+0.00%)
Apr 14, 2010
2.046
2.055
2.040
2.046
1,142,276
+0.00(+0.15%)
Apr 13, 2010
2.031
2.046
2.031
2.043
742,060
+0.00(+0.00%)
Apr 12, 2010
2.043
2.046
2.028
2.043
897,987
+0.01(+0.53%)
Apr 09, 2010
2.029
2.032
2.026
2.032
653,690
+0.00(+0.15%)
Apr 08, 2010
2.026
2.029
2.023
2.029
625,533
+0.00(+0.15%)
Apr 07, 2010
2.029
2.029
2.023
2.026
598,684
+0.01(+0.30%)
Apr 06, 2010
2.023
2.026
2.020
2.020
549,659
+0.00(+0.00%)
Apr 05, 2010
2.020
2.029
2.020
2.020
389,812
+0.00(+0.00%)
Apr 01, 2010
2.020
2.020
2.020
2.020
629,737
-0.00(-0.15%)
Mar 31, 2010
2.017
2.026
2.014
2.023
577,557
+0.01(+0.30%)
Mar 30, 2010
2.020
2.023
2.014
2.017
556,620
-0.01(-0.30%)
Mar 29, 2010
2.008
2.023
2.005
2.023
468,266
+0.01(+0.45%)
Mar 26, 2010
2.011
2.014
2.005
2.014
574,576
+0.01(+0.44%)
Mar 25, 2010
1.996
2.014
1.996
2.005
686,613
+0.01(+0.47%)
Mar 24, 2010
1.993
2.002
1.990
1.996
584,360
+0.01(+0.46%)
Mar 23, 2010
2.014
2.014
1.987
1.987
649,056
+0.00(+0.00%)
Mar 22, 2010
1.993
1.999
1.987
1.987
765,590
-0.01(-0.61%)
Mar 19, 2010
1.993
1.999
1.984
1.999
458,153
+0.01(+0.46%)
Mar 18, 2010
2.005
2.005
1.984
1.990
413,250
-0.01(-0.46%)
Mar 17, 2010
2.008
2.011
1.999
1.999
426,236
-0.01(-0.45%)
Mar 16, 2010
2.008
2.008
1.993
2.008
490,130
+0.00(+0.00%)
Mar 15, 2010
2.008
2.008
2.005
2.008
485,088
+0.01(+0.46%)
Mar 12, 2010
2.011
2.011
1.987
1.999
546,602
-0.00(-0.15%)
Mar 11, 2010
1.993
2.008
1.984
2.002
612,886
+0.01(+0.30%)
Mar 10, 2010
2.002
2.002
1.990
1.996
441,949
-0.00(-0.15%)
Mar 09, 2010
1.996
2.005
1.993
1.999
776,065
+0.01(+0.54%)
Mar 08, 2010
1.979
1.988
1.976
1.988
499,452
+0.01(+0.46%)
Mar 05, 2010
1.982
1.982
1.973
1.979
474,390
+0.00(+0.15%)
Mar 04, 2010
1.973
1.979
1.970
1.976
565,609
-0.00(-0.15%)
Mar 03, 2010
1.967
1.979
1.961
1.979
711,380
+0.02(+0.77%)
Mar 02, 2010
1.964
1.967
1.955
1.964
384,081
+0.00(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.