Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Multimarket Income Trust
(NY:
MMT
)
4.629
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.521
2.521
2.496
2.499
551,517
+0.00(+0.14%)
May 30, 2012
2.525
2.525
2.485
2.496
363,253
-0.03(-1.00%)
May 29, 2012
2.510
2.521
2.506
2.521
250,249
+0.02(+0.87%)
May 25, 2012
2.521
2.525
2.460
2.499
604,147
-0.02(-0.86%)
May 24, 2012
2.492
2.525
2.485
2.521
518,346
+0.02(+0.87%)
May 23, 2012
2.481
2.499
2.478
2.499
391,797
+0.03(+1.02%)
May 22, 2012
2.496
2.499
2.460
2.474
348,033
-0.01(-0.44%)
May 21, 2012
2.481
2.496
2.481
2.485
204,322
+0.02(+0.73%)
May 18, 2012
2.485
2.496
2.456
2.467
458,002
-0.01(-0.29%)
May 17, 2012
2.525
2.525
2.463
2.474
1,079,261
-0.05(-1.86%)
May 16, 2012
2.521
2.526
2.514
2.521
546,093
+0.01(+0.29%)
May 15, 2012
2.521
2.525
2.506
2.514
491,137
-0.00(-0.11%)
May 14, 2012
2.513
2.524
2.506
2.517
550,267
-0.01(-0.43%)
May 11, 2012
2.527
2.527
2.513
2.527
587,618
+0.00(+0.00%)
May 10, 2012
2.520
2.527
2.513
2.527
721,777
+0.00(+0.14%)
May 09, 2012
2.524
2.541
2.524
2.524
349,557
-0.01(-0.28%)
May 08, 2012
2.531
2.537
2.527
2.531
374,281
-0.01(-0.28%)
May 07, 2012
2.524
2.538
2.517
2.538
393,913
+0.01(+0.57%)
May 04, 2012
2.527
2.531
2.513
2.524
345,496
+0.00(+0.00%)
May 03, 2012
2.527
2.535
2.511
2.524
527,058
-0.01(-0.42%)
May 02, 2012
2.535
2.538
2.531
2.535
321,518
-0.00(-0.14%)
May 01, 2012
2.524
2.545
2.524
2.538
574,028
+0.00(+0.14%)
Apr 30, 2012
2.524
2.535
2.520
2.535
742,106
+0.02(+0.71%)
Apr 27, 2012
2.517
2.527
2.509
2.517
683,390
-0.00(-0.14%)
Apr 26, 2012
2.513
2.520
2.506
2.520
331,721
+0.00(+0.14%)
Apr 25, 2012
2.517
2.517
2.499
2.517
892,521
+0.01(+0.57%)
Apr 24, 2012
2.520
2.524
2.499
2.502
635,075
-0.01(-0.43%)
Apr 23, 2012
2.509
2.520
2.506
2.513
522,911
+0.00(+0.14%)
Apr 20, 2012
2.517
2.520
2.502
2.509
350,462
-0.01(-0.29%)
Apr 19, 2012
2.520
2.520
2.495
2.517
468,763
-0.01(-0.28%)
Apr 18, 2012
2.517
2.524
2.506
2.524
474,732
+0.00(+0.14%)
Apr 17, 2012
2.506
2.520
2.499
2.520
360,858
+0.03(+1.18%)
Apr 16, 2012
2.501
2.509
2.491
2.491
427,133
+0.00(+0.00%)
Apr 13, 2012
2.505
2.505
2.487
2.491
346,828
-0.01(-0.43%)
Apr 12, 2012
2.491
2.509
2.484
2.501
443,776
+0.01(+0.43%)
Apr 11, 2012
2.466
2.494
2.466
2.491
389,951
+0.03(+1.16%)
Apr 10, 2012
2.466
2.473
2.451
2.462
306,958
+0.00(+0.00%)
Apr 09, 2012
2.451
2.462
2.427
2.462
673,342
-0.01(-0.29%)
Apr 05, 2012
2.476
2.480
2.466
2.469
498,434
-0.01(-0.43%)
Apr 04, 2012
2.498
2.505
2.466
2.480
519,028
-0.02(-0.86%)
Apr 03, 2012
2.509
2.512
2.491
2.501
510,946
-0.02(-0.71%)
Apr 02, 2012
2.491
2.519
2.491
2.519
373,801
+0.03(+1.15%)
Mar 30, 2012
2.505
2.516
2.480
2.491
478,223
-0.00(-0.14%)
Mar 29, 2012
2.487
2.498
2.480
2.494
313,401
-0.01(-0.43%)
Mar 28, 2012
2.501
2.509
2.491
2.505
291,458
+0.01(+0.29%)
Mar 27, 2012
2.509
2.516
2.487
2.498
570,248
+0.00(+0.00%)
Mar 26, 2012
2.512
2.519
2.484
2.498
518,860
-0.01(-0.43%)
Mar 23, 2012
2.526
2.526
2.505
2.509
372,725
-0.01(-0.28%)
Mar 22, 2012
2.498
2.516
2.491
2.516
605,790
+0.02(+0.71%)
Mar 21, 2012
2.473
2.501
2.473
2.498
530,381
+0.04(+1.45%)
Mar 20, 2012
2.480
2.480
2.462
2.462
417,341
-0.02(-0.86%)
Mar 19, 2012
2.476
2.484
2.459
2.484
404,548
+0.02(+0.72%)
Mar 16, 2012
2.494
2.494
2.459
2.466
567,504
-0.01(-0.58%)
Mar 15, 2012
2.491
2.505
2.473
2.480
602,077
-0.00(-0.14%)
Mar 14, 2012
2.526
2.526
2.469
2.484
729,288
-0.05(-1.97%)
Mar 13, 2012
2.519
2.534
2.509
2.534
544,967
+0.02(+0.88%)
Mar 12, 2012
2.508
2.519
2.497
2.511
577,953
+0.01(+0.43%)
Mar 09, 2012
2.504
2.508
2.497
2.501
633,703
-0.01(-0.28%)
Mar 08, 2012
2.508
2.515
2.497
2.508
660,874
+0.01(+0.28%)
Mar 07, 2012
2.490
2.511
2.487
2.501
394,855
+0.01(+0.28%)
Mar 06, 2012
2.508
2.519
2.476
2.494
623,811
-0.03(-1.13%)
Mar 05, 2012
2.511
2.522
2.508
2.522
733,945
+0.02(+0.71%)
Mar 02, 2012
2.515
2.526
2.504
2.504
644,977
-0.01(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.