Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Multimarket Income Trust
(NY:
MMT
)
4.629
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2.865
2.865
2.730
2.741
1,061,011
-0.12(-4.31%)
May 30, 2013
2.845
2.876
2.826
2.865
399,328
+0.02(+0.81%)
May 29, 2013
2.876
2.876
2.803
2.842
761,249
-0.03(-0.94%)
May 28, 2013
2.926
2.930
2.868
2.869
605,350
-0.06(-2.10%)
May 24, 2013
2.907
2.930
2.905
2.930
683,389
+0.00(+0.13%)
May 23, 2013
2.888
2.926
2.888
2.926
728,573
+0.02(+0.66%)
May 22, 2013
2.915
2.922
2.888
2.907
693,852
-0.01(-0.40%)
May 21, 2013
2.922
2.926
2.905
2.919
330,401
-0.01(-0.26%)
May 20, 2013
2.907
2.926
2.907
2.926
454,169
+0.02(+0.80%)
May 17, 2013
2.911
2.915
2.899
2.903
410,793
-0.01(-0.26%)
May 16, 2013
2.911
2.915
2.895
2.911
638,910
-0.01(-0.26%)
May 15, 2013
2.907
2.919
2.895
2.919
791,520
-0.01(-0.29%)
May 13, 2013
2.916
2.927
2.889
2.927
464,695
+0.00(+0.13%)
May 10, 2013
2.931
2.931
2.912
2.923
571,480
-0.01(-0.39%)
May 09, 2013
2.912
2.935
2.908
2.935
357,105
+0.02(+0.66%)
May 08, 2013
2.900
2.916
2.885
2.916
771,679
+0.03(+1.06%)
May 07, 2013
2.927
2.927
2.885
2.885
597,244
-0.05(-1.70%)
May 06, 2013
2.900
2.935
2.900
2.935
431,981
+0.01(+0.26%)
May 03, 2013
2.935
2.939
2.904
2.927
498,756
-0.01(-0.39%)
May 02, 2013
2.935
2.946
2.923
2.939
792,796
-0.00(-0.13%)
May 01, 2013
2.927
2.946
2.923
2.942
599,256
+0.01(+0.39%)
Apr 30, 2013
2.912
2.931
2.908
2.931
1,059,925
+0.02(+0.53%)
Apr 29, 2013
2.912
2.923
2.912
2.916
529,147
-0.02(-0.65%)
Apr 26, 2013
2.916
2.935
2.904
2.935
388,195
+0.02(+0.66%)
Apr 25, 2013
2.916
2.923
2.908
2.916
749,812
+0.01(+0.20%)
Apr 24, 2013
2.912
2.916
2.900
2.910
453,064
+0.00(+0.07%)
Apr 23, 2013
2.908
2.908
2.893
2.908
511,842
+0.01(+0.40%)
Apr 22, 2013
2.896
2.908
2.885
2.896
632,689
-0.01(-0.40%)
Apr 19, 2013
2.923
2.923
2.893
2.908
569,397
-0.01(-0.26%)
Apr 18, 2013
2.916
2.931
2.895
2.916
1,208,213
+0.00(+0.00%)
Apr 17, 2013
2.923
2.923
2.885
2.916
623,428
+0.02(+0.66%)
Apr 16, 2013
2.881
2.908
2.881
2.896
377,093
+0.01(+0.39%)
Apr 15, 2013
2.881
2.901
2.862
2.885
473,595
+0.02(+0.53%)
Apr 12, 2013
2.885
2.885
2.862
2.870
308,830
+0.00(+0.00%)
Apr 11, 2013
2.885
2.885
2.851
2.870
546,057
+0.03(+0.94%)
Apr 10, 2013
2.832
2.859
2.832
2.843
505,923
+0.00(+0.00%)
Apr 09, 2013
2.878
2.878
2.828
2.843
488,358
+0.00(+0.00%)
Apr 08, 2013
2.832
2.843
2.817
2.843
907,650
+0.00(+0.13%)
Apr 05, 2013
2.786
2.851
2.786
2.839
731,508
+0.03(+1.09%)
Apr 04, 2013
2.798
2.817
2.798
2.809
441,372
-0.01(-0.27%)
Apr 03, 2013
2.794
2.820
2.778
2.817
829,964
+0.01(+0.27%)
Apr 02, 2013
2.805
2.813
2.798
2.809
776,617
-0.01(-0.41%)
Apr 01, 2013
2.820
2.824
2.794
2.820
656,089
+0.01(+0.41%)
Mar 28, 2013
2.817
2.828
2.805
2.809
981,799
-0.01(-0.41%)
Mar 27, 2013
2.809
2.820
2.801
2.820
395,312
+0.01(+0.41%)
Mar 26, 2013
2.798
2.817
2.794
2.809
467,095
+0.00(+0.14%)
Mar 25, 2013
2.798
2.809
2.794
2.805
473,721
+0.00(+0.00%)
Mar 22, 2013
2.794
2.809
2.786
2.805
406,340
+0.01(+0.27%)
Mar 21, 2013
2.775
2.798
2.771
2.798
404,459
+0.02(+0.69%)
Mar 20, 2013
2.782
2.782
2.767
2.778
288,838
-0.00(-0.14%)
Mar 19, 2013
2.771
2.782
2.759
2.782
406,912
+0.02(+0.55%)
Mar 18, 2013
2.736
2.775
2.733
2.767
490,839
+0.00(+0.00%)
Mar 15, 2013
2.775
2.778
2.710
2.767
920,615
-0.02(-0.55%)
Mar 14, 2013
2.794
2.796
2.763
2.782
593,731
-0.00(-0.14%)
Mar 13, 2013
2.794
2.794
2.778
2.786
367,546
-0.01(-0.27%)
Mar 12, 2013
2.794
2.798
2.782
2.794
350,025
+0.00(+0.00%)
Mar 11, 2013
2.801
2.801
2.790
2.794
501,248
+0.01(+0.27%)
Mar 08, 2013
2.794
2.801
2.782
2.786
369,135
-0.01(-0.41%)
Mar 07, 2013
2.805
2.805
2.794
2.797
296,202
-0.01(-0.27%)
Mar 06, 2013
2.797
2.809
2.791
2.805
688,740
+0.02(+0.54%)
Mar 05, 2013
2.782
2.805
2.779
2.790
900,778
+0.01(+0.27%)
Mar 04, 2013
2.786
2.790
2.763
2.782
882,207
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.