Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Multimarket Income Trust
(NY:
MMT
)
4.640
+0.020 (+0.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.783
2.791
2.779
2.791
477,344
+0.00(+0.15%)
May 29, 2014
2.783
2.795
2.779
2.787
505,611
+0.00(+0.15%)
May 28, 2014
2.774
2.783
2.774
2.783
337,820
+0.01(+0.30%)
May 27, 2014
2.783
2.787
2.774
2.774
529,233
-0.01(-0.30%)
May 23, 2014
2.779
2.783
2.783
2.783
361,524
+0.00(+0.13%)
May 22, 2014
2.779
2.783
2.774
2.779
179,196
+0.00(+0.02%)
May 21, 2014
2.787
2.787
2.774
2.779
385,187
-0.00(-0.15%)
May 20, 2014
2.779
2.783
2.774
2.783
411,004
+0.00(+0.00%)
May 19, 2014
2.779
2.791
2.774
2.783
336,167
-0.00(-0.15%)
May 16, 2014
2.779
2.787
2.774
2.787
257,164
+0.00(+0.15%)
May 15, 2014
2.791
2.791
2.774
2.783
380,662
-0.01(-0.45%)
May 14, 2014
2.779
2.795
2.779
2.795
293,188
+0.00(+0.15%)
May 13, 2014
2.791
2.795
2.787
2.791
222,945
-0.00(-0.08%)
May 12, 2014
2.777
2.793
2.772
2.793
322,732
+0.02(+0.60%)
May 09, 2014
2.777
2.781
2.772
2.777
383,689
-0.01(-0.30%)
May 08, 2014
2.785
2.785
2.768
2.785
508,806
-0.00(-0.15%)
May 07, 2014
2.781
2.789
2.781
2.789
336,961
+0.01(+0.45%)
May 06, 2014
2.789
2.793
2.777
2.777
233,644
-0.02(-0.60%)
May 05, 2014
2.781
2.797
2.777
2.793
456,879
+0.01(+0.30%)
May 02, 2014
2.785
2.793
2.777
2.785
414,013
-0.01(-0.30%)
May 01, 2014
2.781
2.793
2.777
2.793
295,269
+0.02(+0.76%)
Apr 30, 2014
2.777
2.781
2.772
2.772
337,429
-0.00(-0.15%)
Apr 29, 2014
2.768
2.777
2.768
2.777
360,498
+0.00(+0.15%)
Apr 28, 2014
2.768
2.777
2.764
2.772
195,474
+0.00(+0.00%)
Apr 25, 2014
2.764
2.777
2.764
2.772
208,091
+0.00(+0.00%)
Apr 24, 2014
2.772
2.773
2.764
2.772
327,377
-0.00(-0.15%)
Apr 23, 2014
2.764
2.777
2.764
2.777
427,072
+0.01(+0.45%)
Apr 22, 2014
2.751
2.764
2.751
2.764
271,713
+0.01(+0.46%)
Apr 21, 2014
2.743
2.751
2.739
2.751
423,502
-0.01(-0.45%)
Apr 17, 2014
2.756
2.764
2.764
2.764
480,436
+0.01(+0.46%)
Apr 16, 2014
2.747
2.751
2.739
2.751
265,075
+0.00(+0.00%)
Apr 15, 2014
2.743
2.756
2.743
2.751
450,112
+0.01(+0.24%)
Apr 14, 2014
2.741
2.745
2.736
2.745
343,799
+0.00(+0.15%)
Apr 11, 2014
2.728
2.741
2.728
2.741
387,864
+0.00(+0.00%)
Apr 10, 2014
2.732
2.741
2.724
2.741
316,073
+0.01(+0.30%)
Apr 09, 2014
2.720
2.732
2.716
2.732
337,504
+0.01(+0.31%)
Apr 08, 2014
2.728
2.728
2.716
2.724
353,696
-0.01(-0.46%)
Apr 07, 2014
2.736
2.741
2.724
2.736
341,311
-0.01(-0.45%)
Apr 04, 2014
2.724
2.749
2.724
2.749
347,338
+0.02(+0.92%)
Apr 03, 2014
2.720
2.741
2.716
2.724
503,156
-0.01(-0.30%)
Apr 02, 2014
2.711
2.736
2.707
2.732
471,437
+0.02(+0.61%)
Apr 01, 2014
2.711
2.724
2.707
2.716
438,796
-0.00(-0.15%)
Mar 31, 2014
2.703
2.720
2.703
2.720
427,122
+0.01(+0.31%)
Mar 28, 2014
2.707
2.711
2.703
2.711
234,584
+0.00(+0.15%)
Mar 27, 2014
2.703
2.720
2.703
2.707
483,970
+0.00(+0.00%)
Mar 26, 2014
2.703
2.711
2.703
2.707
453,278
+0.00(+0.15%)
Mar 25, 2014
2.699
2.711
2.695
2.703
245,450
+0.01(+0.31%)
Mar 24, 2014
2.699
2.703
2.695
2.695
314,709
-0.00(-0.15%)
Mar 21, 2014
2.699
2.711
2.695
2.699
356,351
-0.00(-0.15%)
Mar 20, 2014
2.699
2.703
2.695
2.703
317,304
-0.01(-0.46%)
Mar 19, 2014
2.716
2.720
2.703
2.716
370,985
+0.00(+0.15%)
Mar 18, 2014
2.699
2.720
2.699
2.711
331,744
+0.01(+0.25%)
Mar 17, 2014
2.705
2.705
2.696
2.705
241,994
+0.00(+0.15%)
Mar 14, 2014
2.692
2.700
2.692
2.700
295,962
+0.01(+0.31%)
Mar 13, 2014
2.709
2.709
2.692
2.692
465,064
-0.02(-0.61%)
Mar 12, 2014
2.700
2.709
2.696
2.709
323,535
+0.00(+0.15%)
Mar 11, 2014
2.688
2.705
2.688
2.705
534,033
+0.01(+0.31%)
Mar 10, 2014
2.688
2.696
2.688
2.696
736,073
+0.01(+0.31%)
Mar 07, 2014
2.692
2.705
2.684
2.688
854,220
-0.01(-0.46%)
Mar 06, 2014
2.684
2.705
2.684
2.700
726,777
+0.01(+0.46%)
Mar 05, 2014
2.688
2.696
2.688
2.688
488,076
-0.00(-0.15%)
Mar 04, 2014
2.684
2.696
2.684
2.692
491,635
+0.00(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.