Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Multimarket Income Trust
(NY:
MMT
)
4.629
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.961
2.961
2.946
2.951
216,407
+0.00(+0.00%)
May 27, 2016
2.951
2.951
2.951
2.951
192,149
+0.01(+0.34%)
May 26, 2016
2.956
2.961
2.941
2.941
211,460
-0.02(-0.51%)
May 25, 2016
2.946
2.956
2.941
2.956
400,052
+0.02(+0.51%)
May 24, 2016
2.926
2.941
2.926
2.941
373,763
+0.02(+0.51%)
May 23, 2016
2.911
2.931
2.901
2.926
359,319
+0.03(+1.04%)
May 20, 2016
2.896
2.906
2.895
2.896
603,837
+0.00(+0.17%)
May 19, 2016
2.941
2.941
2.876
2.891
746,553
-0.06(-2.03%)
May 18, 2016
2.926
2.951
2.926
2.951
505,039
+0.03(+0.85%)
May 17, 2016
2.926
2.931
2.906
2.926
562,597
+0.01(+0.41%)
May 16, 2016
2.909
2.919
2.904
2.914
326,408
+0.01(+0.34%)
May 13, 2016
2.909
2.916
2.899
2.904
288,059
-0.00(-0.17%)
May 12, 2016
2.904
2.914
2.894
2.909
312,288
+0.00(+0.17%)
May 11, 2016
2.899
2.904
2.894
2.904
180,193
+0.00(+0.00%)
May 10, 2016
2.899
2.904
2.889
2.904
246,346
+0.01(+0.52%)
May 09, 2016
2.889
2.894
2.884
2.889
248,176
-0.00(-0.17%)
May 06, 2016
2.884
2.895
2.877
2.894
630,616
+0.01(+0.34%)
May 05, 2016
2.894
2.904
2.884
2.884
389,342
-0.01(-0.34%)
May 04, 2016
2.904
2.917
2.894
2.894
336,708
-0.02(-0.68%)
May 03, 2016
2.939
2.939
2.914
2.914
140,100
-0.02(-0.84%)
May 02, 2016
2.934
2.949
2.934
2.939
302,495
+0.00(+0.17%)
Apr 29, 2016
2.924
2.934
2.918
2.934
514,708
+0.02(+0.68%)
Apr 28, 2016
2.914
2.939
2.914
2.914
389,428
+0.00(+0.00%)
Apr 27, 2016
2.904
2.919
2.904
2.914
306,154
+0.01(+0.51%)
Apr 26, 2016
2.909
2.909
2.899
2.899
430,666
-0.00(-0.17%)
Apr 25, 2016
2.909
2.909
2.894
2.904
321,440
+0.00(+0.00%)
Apr 22, 2016
2.899
2.911
2.899
2.904
281,587
+0.00(+0.00%)
Apr 21, 2016
2.899
2.914
2.899
2.904
425,887
+0.00(+0.17%)
Apr 20, 2016
2.909
2.909
2.899
2.899
419,489
-0.01(-0.34%)
Apr 19, 2016
2.894
2.909
2.884
2.909
620,817
+0.03(+0.92%)
Apr 18, 2016
2.878
2.882
2.873
2.882
476,245
+0.01(+0.34%)
Apr 15, 2016
2.873
2.882
2.868
2.873
318,190
+0.01(+0.34%)
Apr 14, 2016
2.873
2.878
2.863
2.863
319,227
-0.00(-0.17%)
Apr 13, 2016
2.858
2.873
2.858
2.868
424,409
+0.01(+0.34%)
Apr 12, 2016
2.863
2.868
2.858
2.858
256,811
-0.00(-0.17%)
Apr 11, 2016
2.863
2.870
2.858
2.863
147,722
+0.00(+0.00%)
Apr 08, 2016
2.868
2.873
2.858
2.863
322,464
+0.00(+0.00%)
Apr 07, 2016
2.863
2.868
2.858
2.863
287,106
-0.01(-0.34%)
Apr 06, 2016
2.863
2.873
2.853
2.873
194,403
+0.01(+0.52%)
Apr 05, 2016
2.863
2.863
2.843
2.858
366,423
-0.01(-0.51%)
Apr 04, 2016
2.878
2.878
2.863
2.873
439,535
-0.01(-0.34%)
Apr 01, 2016
2.858
2.882
2.853
2.882
445,812
+0.01(+0.34%)
Mar 31, 2016
2.858
2.873
2.858
2.873
541,806
+0.02(+0.69%)
Mar 30, 2016
2.833
2.853
2.833
2.853
251,763
+0.02(+0.70%)
Mar 29, 2016
2.828
2.838
2.813
2.833
456,522
+0.01(+0.35%)
Mar 28, 2016
2.818
2.853
2.818
2.823
272,592
-0.00(-0.17%)
Mar 24, 2016
2.858
2.828
2.828
2.828
304,428
-0.03(-1.21%)
Mar 23, 2016
2.873
2.873
2.863
2.863
270,118
+0.00(+0.00%)
Mar 22, 2016
2.858
2.873
2.858
2.863
170,881
-0.00(-0.17%)
Mar 21, 2016
2.863
2.868
2.858
2.868
121,328
+0.01(+0.52%)
Mar 18, 2016
2.838
2.863
2.838
2.853
332,628
+0.01(+0.52%)
Mar 17, 2016
2.833
2.848
2.833
2.838
202,170
+0.00(+0.00%)
Mar 16, 2016
2.828
2.838
2.823
2.838
200,821
+0.01(+0.52%)
Mar 15, 2016
2.823
2.823
2.813
2.823
193,376
+0.00(+0.03%)
Mar 14, 2016
2.827
2.827
2.818
2.822
175,604
+0.00(+0.17%)
Mar 11, 2016
2.818
2.832
2.813
2.818
499,535
+0.00(+0.17%)
Mar 10, 2016
2.808
2.822
2.798
2.813
383,649
+0.01(+0.52%)
Mar 09, 2016
2.793
2.808
2.793
2.798
137,379
+0.01(+0.35%)
Mar 08, 2016
2.788
2.803
2.788
2.788
167,159
-0.00(-0.18%)
Mar 07, 2016
2.783
2.798
2.783
2.793
418,192
+0.00(+0.18%)
Mar 04, 2016
2.754
2.793
2.754
2.788
340,666
+0.02(+0.71%)
Mar 03, 2016
2.759
2.769
2.749
2.769
628,656
+0.02(+0.89%)
Mar 02, 2016
2.734
2.754
2.734
2.744
213,914
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.