Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Multimarket Income Trust
(NY:
MMT
)
4.629
-0.016 (-0.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.416
3.421
3.405
3.410
373,469
+0.00(+0.00%)
May 30, 2017
3.421
3.421
3.405
3.410
317,965
-0.02(-0.48%)
May 26, 2017
3.399
3.427
3.394
3.427
509,553
+0.03(+0.80%)
May 25, 2017
3.388
3.399
3.383
3.399
315,561
+0.02(+0.48%)
May 24, 2017
3.388
3.388
3.367
3.383
308,033
+0.00(+0.00%)
May 23, 2017
3.383
3.383
3.372
3.383
338,570
+0.02(+0.49%)
May 22, 2017
3.367
3.383
3.367
3.367
631,756
-0.01(-0.32%)
May 19, 2017
3.377
3.377
3.367
3.377
475,234
+0.02(+0.65%)
May 18, 2017
3.361
3.367
3.350
3.356
274,909
-0.01(-0.16%)
May 17, 2017
3.367
3.367
3.350
3.361
487,473
-0.01(-0.32%)
May 16, 2017
3.361
3.372
3.350
3.372
331,950
+0.02(+0.57%)
May 15, 2017
3.342
3.353
3.337
3.353
358,665
+0.02(+0.65%)
May 12, 2017
3.348
3.353
3.331
3.331
485,067
-0.02(-0.49%)
May 11, 2017
3.353
3.353
3.337
3.348
356,946
+0.00(+0.00%)
May 10, 2017
3.331
3.348
3.331
3.348
426,131
+0.02(+0.49%)
May 09, 2017
3.358
3.358
3.331
3.331
514,666
-0.02(-0.65%)
May 08, 2017
3.358
3.364
3.342
3.353
395,213
+0.01(+0.16%)
May 05, 2017
3.326
3.348
3.326
3.348
242,237
+0.02(+0.65%)
May 04, 2017
3.364
3.364
3.326
3.326
418,829
-0.04(-1.13%)
May 03, 2017
3.342
3.369
3.342
3.364
342,597
+0.03(+0.81%)
May 02, 2017
3.364
3.375
3.331
3.337
384,349
-0.02(-0.49%)
May 01, 2017
3.364
3.375
3.353
3.353
493,433
-0.01(-0.16%)
Apr 28, 2017
3.364
3.369
3.353
3.358
327,472
-0.01(-0.16%)
Apr 27, 2017
3.358
3.364
3.353
3.364
393,191
+0.01(+0.16%)
Apr 26, 2017
3.353
3.358
3.353
3.358
241,516
+0.01(+0.16%)
Apr 25, 2017
3.353
3.364
3.342
3.353
306,602
+0.00(+0.00%)
Apr 24, 2017
3.353
3.353
3.342
3.353
398,849
+0.01(+0.32%)
Apr 21, 2017
3.326
3.342
3.322
3.342
283,425
+0.02(+0.65%)
Apr 20, 2017
3.310
3.353
3.299
3.320
342,846
+0.02(+0.49%)
Apr 19, 2017
3.310
3.320
3.304
3.304
348,893
+0.00(+0.00%)
Apr 18, 2017
3.315
3.315
3.293
3.304
285,073
-0.01(-0.25%)
Apr 17, 2017
3.302
3.313
3.296
3.313
359,556
+0.02(+0.49%)
Apr 13, 2017
3.307
3.313
3.291
3.296
359,479
+0.00(+0.00%)
Apr 12, 2017
3.318
3.329
3.296
3.296
593,177
-0.02(-0.65%)
Apr 11, 2017
3.302
3.318
3.302
3.318
285,765
+0.01(+0.33%)
Apr 10, 2017
3.302
3.318
3.291
3.307
431,074
+0.01(+0.16%)
Apr 07, 2017
3.302
3.313
3.296
3.302
359,352
+0.01(+0.33%)
Apr 06, 2017
3.296
3.307
3.286
3.291
517,881
-0.02(-0.49%)
Apr 05, 2017
3.313
3.318
3.296
3.307
437,228
+0.00(+0.00%)
Apr 04, 2017
3.307
3.313
3.291
3.307
386,937
-0.01(-0.16%)
Apr 03, 2017
3.291
3.318
3.291
3.313
311,683
+0.02(+0.49%)
Mar 31, 2017
3.286
3.296
3.286
3.296
242,769
+0.02(+0.66%)
Mar 30, 2017
3.286
3.296
3.275
3.275
355,777
-0.01(-0.33%)
Mar 29, 2017
3.275
3.291
3.269
3.286
241,358
+0.02(+0.49%)
Mar 28, 2017
3.264
3.272
3.253
3.269
406,249
+0.01(+0.16%)
Mar 27, 2017
3.280
3.280
3.253
3.264
453,521
-0.01(-0.16%)
Mar 24, 2017
3.253
3.269
3.248
3.269
165,481
+0.02(+0.66%)
Mar 23, 2017
3.243
3.253
3.237
3.248
342,821
+0.01(+0.33%)
Mar 22, 2017
3.237
3.239
3.226
3.237
379,051
-0.01(-0.17%)
Mar 21, 2017
3.243
3.264
3.226
3.243
547,067
+0.01(+0.17%)
Mar 20, 2017
3.232
3.256
3.226
3.237
287,689
+0.00(+0.00%)
Mar 17, 2017
3.237
3.259
3.226
3.237
813,918
+0.01(+0.33%)
Mar 16, 2017
3.226
3.237
3.210
3.226
492,658
+0.00(+0.00%)
Mar 15, 2017
3.194
3.232
3.194
3.226
393,573
+0.03(+1.01%)
Mar 14, 2017
3.216
3.216
3.194
3.194
285,548
-0.01(-0.42%)
Mar 13, 2017
3.234
3.236
3.208
3.208
271,037
-0.03(-0.83%)
Mar 10, 2017
3.229
3.250
3.218
3.234
986,464
+0.01(+0.33%)
Mar 09, 2017
3.240
3.240
3.186
3.224
983,533
-0.01(-0.17%)
Mar 08, 2017
3.272
3.272
3.229
3.229
475,732
-0.04(-1.31%)
Mar 07, 2017
3.277
3.277
3.266
3.272
787,654
-0.01(-0.33%)
Mar 06, 2017
3.309
3.309
3.282
3.282
338,563
-0.03(-0.81%)
Mar 03, 2017
3.282
3.317
3.277
3.309
375,348
+0.03(+0.98%)
Mar 02, 2017
3.325
3.325
3.277
3.277
509,112
-0.05(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.