Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Multimarket Income Trust
(NY:
MMT
)
4.629
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
4.056
4.093
4.056
4.075
123,771
+0.01(+0.23%)
May 30, 2023
4.093
4.111
4.056
4.065
100,135
-0.05(-1.11%)
May 26, 2023
4.075
4.120
4.065
4.111
57,015
+0.05(+1.13%)
May 25, 2023
4.056
4.065
4.029
4.065
55,495
+0.02(+0.45%)
May 24, 2023
4.065
4.082
4.029
4.047
79,604
-0.04(-0.90%)
May 23, 2023
4.075
4.092
4.065
4.084
98,259
+0.01(+0.22%)
May 22, 2023
4.075
4.097
4.054
4.075
209,911
-0.02(-0.45%)
May 19, 2023
4.102
4.120
4.084
4.093
86,643
-0.02(-0.45%)
May 18, 2023
4.075
4.120
4.067
4.111
108,159
+0.01(+0.22%)
May 17, 2023
4.093
4.111
4.075
4.102
69,655
+0.02(+0.45%)
May 16, 2023
4.102
4.111
4.084
4.084
61,966
-0.03(-0.82%)
May 15, 2023
4.090
4.135
4.090
4.117
162,256
+0.04(+0.89%)
May 12, 2023
4.145
4.149
4.072
4.081
124,591
-0.06(-1.54%)
May 11, 2023
4.163
4.190
4.108
4.145
71,232
+0.00(+0.00%)
May 10, 2023
4.172
4.181
4.145
4.145
32,037
-0.02(-0.44%)
May 09, 2023
4.181
4.198
4.135
4.163
85,916
+0.00(+0.00%)
May 08, 2023
4.181
4.190
4.145
4.163
68,092
-0.05(-1.08%)
May 05, 2023
4.199
4.208
4.172
4.208
50,569
+0.05(+1.09%)
May 04, 2023
4.181
4.181
4.145
4.163
53,590
+0.00(+0.00%)
May 03, 2023
4.181
4.199
4.154
4.163
55,587
-0.01(-0.22%)
May 02, 2023
4.190
4.199
4.145
4.172
90,226
-0.01(-0.22%)
May 01, 2023
4.163
4.199
4.145
4.181
115,796
+0.01(+0.22%)
Apr 28, 2023
4.190
4.199
4.163
4.172
76,523
+0.01(+0.22%)
Apr 27, 2023
4.172
4.181
4.154
4.163
60,034
+0.01(+0.22%)
Apr 26, 2023
4.199
4.199
4.135
4.154
226,146
-0.02(-0.44%)
Apr 25, 2023
4.217
4.222
4.135
4.172
108,429
-0.02(-0.43%)
Apr 24, 2023
4.181
4.190
4.172
4.190
42,343
+0.01(+0.22%)
Apr 21, 2023
4.217
4.217
4.172
4.181
55,634
-0.03(-0.65%)
Apr 20, 2023
4.208
4.217
4.191
4.208
55,632
+0.00(+0.00%)
Apr 19, 2023
4.199
4.226
4.190
4.208
73,892
-0.01(-0.22%)
Apr 18, 2023
4.208
4.217
4.172
4.217
193,447
+0.06(+1.37%)
Apr 17, 2023
4.142
4.196
4.124
4.160
172,857
+0.02(+0.44%)
Apr 14, 2023
4.205
4.205
4.135
4.142
115,754
-0.05(-1.29%)
Apr 13, 2023
4.169
4.205
4.160
4.196
83,855
+0.05(+1.09%)
Apr 12, 2023
4.133
4.178
4.133
4.151
109,562
+0.01(+0.33%)
Apr 11, 2023
4.142
4.151
4.124
4.138
61,349
+0.00(+0.11%)
Apr 10, 2023
4.133
4.142
4.124
4.133
90,319
+0.00(+0.00%)
Apr 06, 2023
4.169
4.169
4.115
4.133
49,857
-0.02(-0.43%)
Apr 05, 2023
4.151
4.160
4.124
4.151
131,378
+0.01(+0.22%)
Apr 04, 2023
4.178
4.187
4.124
4.142
74,000
-0.02(-0.43%)
Apr 03, 2023
4.115
4.169
4.097
4.160
183,191
+0.06(+1.54%)
Mar 31, 2023
4.133
4.142
4.097
4.097
299,562
-0.01(-0.22%)
Mar 30, 2023
4.079
4.106
4.052
4.106
107,099
+0.04(+0.89%)
Mar 29, 2023
4.061
4.079
4.043
4.070
106,247
+0.04(+0.89%)
Mar 28, 2023
4.025
4.034
4.016
4.034
95,005
+0.02(+0.45%)
Mar 27, 2023
3.989
4.034
3.989
4.016
94,457
+0.03(+0.68%)
Mar 24, 2023
3.971
4.007
3.971
3.989
86,785
+0.00(+0.00%)
Mar 23, 2023
4.034
4.061
3.980
3.989
125,009
-0.02(-0.45%)
Mar 22, 2023
3.989
4.038
3.989
4.007
169,132
+0.00(+0.00%)
Mar 21, 2023
4.025
4.029
3.980
4.007
240,102
+0.01(+0.23%)
Mar 20, 2023
3.998
4.015
3.980
3.998
97,993
+0.00(+0.00%)
Mar 17, 2023
4.025
4.034
3.953
3.998
103,557
+0.02(+0.45%)
Mar 16, 2023
3.989
3.993
3.953
3.980
272,727
+0.00(+0.00%)
Mar 15, 2023
3.989
3.998
3.925
3.980
222,697
-0.03(-0.68%)
Mar 14, 2023
3.998
4.034
3.998
4.007
83,189
+0.03(+0.76%)
Mar 13, 2023
3.968
4.030
3.942
3.976
190,790
-0.04(-0.89%)
Mar 10, 2023
4.084
4.084
4.012
4.012
98,152
-0.04(-0.88%)
Mar 09, 2023
4.075
4.120
4.048
4.048
88,679
-0.04(-1.09%)
Mar 08, 2023
4.102
4.129
4.075
4.093
95,544
+0.00(+0.00%)
Mar 07, 2023
4.102
4.120
4.075
4.093
154,098
+0.00(+0.00%)
Mar 06, 2023
4.093
4.129
4.093
4.093
99,594
-0.02(-0.44%)
Mar 03, 2023
4.084
4.129
4.077
4.111
111,255
+0.03(+0.66%)
Mar 02, 2023
4.084
4.093
4.066
4.084
146,741
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.