Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.451	6.471	6.306	6.306	181,858	-0.09(-1.42%)
May 28, 2002	6.389	6.440	6.244	6.397	274,721	-0.01(-0.13%)
May 27, 2002	6.471	6.513	6.368	6.405	267,466	+0.00(+0.00%)
May 24, 2002	6.471	6.513	6.368	6.405	261,662	-0.04(-0.67%)
May 23, 2002	6.418	6.453	6.310	6.449	385,964	+0.01(+0.16%)
May 22, 2002	6.401	6.438	6.345	6.438	157,674	+0.06(+0.91%)
May 21, 2002	6.244	6.380	6.244	6.380	301,806	+0.01(+0.19%)
May 20, 2002	6.389	6.440	6.337	6.368	115,112	-0.02(-0.32%)
May 17, 2002	6.399	6.409	6.337	6.389	191,047	+0.02(+0.26%)
May 16, 2002	6.562	6.604	6.306	6.372	366,134	-0.21(-3.20%)
May 15, 2002	6.513	6.626	6.498	6.583	268,917	+0.02(+0.32%)
May 14, 2002	6.420	6.571	6.420	6.562	172,668	+0.09(+1.41%)
May 13, 2002	6.420	6.500	6.383	6.471	118,497	+0.05(+0.77%)
May 10, 2002	6.554	6.554	6.393	6.422	202,171	-0.11(-1.71%)
May 09, 2002	6.645	6.645	6.486	6.533	162,511	-0.11(-1.68%)
May 08, 2002	6.626	6.653	6.573	6.645	254,407	+0.05(+0.75%)
May 07, 2002	6.616	6.651	6.579	6.595	108,824	-0.02(-0.31%)
May 06, 2002	6.668	6.695	6.585	6.616	121,399	-0.02(-0.37%)
May 03, 2002	6.657	6.730	6.600	6.641	311,963	-0.05(-0.77%)
May 02, 2002	6.626	6.738	6.626	6.693	193,465	+0.09(+1.31%)
May 01, 2002	6.614	6.707	6.542	6.606	307,127	-0.01(-0.16%)
Apr 30, 2002	6.538	6.722	6.538	6.616	397,088	+0.06(+0.88%)
Apr 29, 2002	6.554	6.560	6.471	6.558	139,295	+0.04(+0.54%)
Apr 26, 2002	6.564	6.606	6.471	6.523	162,511	-0.07(-1.10%)
Apr 25, 2002	6.593	6.637	6.494	6.595	136,393	+0.01(+0.19%)
Apr 24, 2002	6.699	6.763	6.581	6.583	193,465	-0.08(-1.27%)
Apr 23, 2002	6.740	6.802	6.664	6.668	166,864	-0.05(-0.77%)
Apr 22, 2002	6.678	6.720	6.637	6.720	438,684	+0.04(+0.62%)
Apr 19, 2002	6.616	6.678	6.579	6.678	221,034	+0.07(+1.10%)
Apr 18, 2002	6.668	6.699	6.606	6.606	160,576	-0.05(-0.78%)
Apr 17, 2002	6.720	6.740	6.616	6.657	204,590	-0.10(-1.53%)
Apr 16, 2002	6.606	6.761	6.583	6.761	296,970	+0.21(+3.15%)
Apr 15, 2002	6.614	6.626	6.538	6.554	242,316	-0.06(-0.84%)
Apr 12, 2002	6.409	6.614	6.409	6.610	289,231	+0.11(+1.65%)
Apr 11, 2002	6.544	6.606	6.445	6.502	251,505	-0.02(-0.35%)
Apr 10, 2002	6.430	6.564	6.418	6.525	325,022	+0.08(+1.25%)
Apr 09, 2002	6.440	6.513	6.347	6.445	186,694	-0.02(-0.26%)
Apr 08, 2002	6.492	6.492	6.414	6.461	177,505	+0.02(+0.32%)
Apr 05, 2002	6.482	6.511	6.432	6.440	123,334	-0.04(-0.64%)
Apr 04, 2002	6.527	6.542	6.457	6.482	338,565	-0.02(-0.38%)
Apr 03, 2002	6.500	6.536	6.463	6.507	483,664	+0.02(+0.29%)
Apr 02, 2002	6.399	6.509	6.395	6.488	331,794	+0.13(+1.98%)
Apr 01, 2002	6.275	6.378	6.263	6.362	675,196	+0.11(+1.75%)
Mar 29, 2002	6.376	6.387	6.252	6.252	319,702	+0.00(+0.00%)
Mar 28, 2002	6.376	6.387	6.252	6.252	319,702	-0.10(-1.50%)
Mar 27, 2002	6.368	6.405	6.327	6.347	288,264	+0.00(+0.00%)
Mar 26, 2002	6.285	6.364	6.265	6.347	366,134	+0.04(+0.69%)
Mar 25, 2002	6.275	6.318	6.248	6.304	326,473	+0.06(+0.89%)
Mar 22, 2002	6.378	6.420	6.248	6.248	336,630	-0.15(-2.36%)
Mar 21, 2002	6.273	6.407	6.215	6.399	321,637	+0.13(+2.01%)
Mar 20, 2002	6.451	6.451	6.273	6.273	556,698	-0.19(-3.01%)
Mar 19, 2002	6.409	6.467	6.389	6.467	150,903	+0.08(+1.30%)
Mar 18, 2002	6.451	6.451	6.358	6.385	181,374	-0.09(-1.34%)
Mar 15, 2002	6.327	6.498	6.306	6.471	282,460	+0.02(+0.32%)
Mar 14, 2002	6.397	6.451	6.349	6.451	121,883	+0.11(+1.66%)
Mar 13, 2002	6.389	6.409	6.287	6.345	73,033	-0.07(-1.13%)
Mar 12, 2002	6.616	6.616	6.372	6.418	174,119	-0.10(-1.46%)
Mar 11, 2002	6.393	6.513	6.391	6.513	92,863	+0.10(+1.61%)
Mar 08, 2002	6.461	6.461	6.339	6.409	145,099	-0.05(-0.80%)
Mar 07, 2002	6.498	6.560	6.287	6.461	276,172	-0.03(-0.48%)
Mar 06, 2002	6.440	6.492	6.368	6.492	308,094	+0.05(+0.80%)
Mar 05, 2002	6.428	6.490	6.366	6.440	202,655	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.