Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.95	38.32	37.95	38.10	384,479	+0.15(+0.40%)
May 27, 2021	38.47	38.47	37.91	37.94	345,712	-0.08(-0.21%)
May 26, 2021	37.82	38.31	37.66	38.02	381,487	+0.29(+0.78%)
May 25, 2021	38.76	38.76	37.58	37.73	421,642	-0.87(-2.26%)
May 24, 2021	38.29	38.89	38.26	38.60	472,323	+0.50(+1.31%)
May 21, 2021	38.10	38.51	37.80	38.10	486,080	+0.21(+0.56%)
May 20, 2021	37.77	38.13	37.66	37.89	514,452	-0.02(-0.05%)
May 19, 2021	37.60	38.01	37.45	37.91	588,845	+0.15(+0.40%)
May 18, 2021	37.81	38.30	37.68	37.76	692,068	-0.22(-0.59%)
May 17, 2021	38.29	38.37	37.93	37.98	391,261	-0.52(-1.34%)
May 14, 2021	38.55	38.84	38.18	38.50	367,547	+0.05(+0.14%)
May 13, 2021	37.24	38.61	37.09	38.44	481,126	+1.17(+3.13%)
May 12, 2021	38.67	38.84	37.15	37.27	469,191	-1.39(-3.60%)
May 11, 2021	38.46	38.84	38.10	38.67	519,609	-0.06(-0.16%)
May 10, 2021	38.88	39.18	38.57	38.73	367,574	-0.07(-0.18%)
May 07, 2021	38.34	38.83	38.01	38.80	342,649	+0.45(+1.19%)
May 06, 2021	37.93	38.50	37.19	38.34	497,696	+0.87(+2.31%)
May 05, 2021	37.60	38.03	37.19	37.48	649,455	-0.74(-1.94%)
May 04, 2021	38.32	38.41	37.86	38.22	565,450	-0.24(-0.63%)
May 03, 2021	37.40	38.66	37.34	38.46	509,011	+1.05(+2.81%)
Apr 30, 2021	37.45	37.63	37.02	37.41	2,337,904	-0.23(-0.62%)
Apr 29, 2021	37.37	38.26	37.37	37.64	452,944	+0.56(+1.52%)
Apr 28, 2021	37.41	37.55	36.99	37.08	512,877	-0.14(-0.38%)
Apr 27, 2021	37.68	37.84	37.19	37.22	442,081	-0.44(-1.16%)
Apr 26, 2021	38.42	38.51	37.64	37.66	340,466	-0.56(-1.47%)
Apr 23, 2021	37.97	38.71	37.77	38.22	417,050	+0.44(+1.16%)
Apr 22, 2021	38.23	38.36	37.61	37.78	497,937	-0.43(-1.12%)
Apr 21, 2021	37.98	38.56	37.89	38.21	429,224	+0.04(+0.12%)
Apr 20, 2021	37.54	38.18	37.45	38.17	366,235	+0.66(+1.76%)
Apr 19, 2021	37.60	37.73	37.16	37.51	469,474	-0.04(-0.12%)
Apr 16, 2021	37.59	37.74	37.23	37.55	304,461	+0.38(+1.03%)
Apr 15, 2021	36.98	37.22	36.57	37.17	249,508	+0.22(+0.60%)
Apr 14, 2021	36.41	37.26	36.41	36.94	304,766	+0.62(+1.69%)
Apr 13, 2021	36.47	36.90	36.19	36.33	446,030	-0.37(-1.00%)
Apr 12, 2021	36.57	36.97	36.43	36.70	476,516	+0.30(+0.83%)
Apr 09, 2021	37.05	37.21	36.39	36.39	428,264	-0.64(-1.73%)
Apr 08, 2021	36.91	37.08	36.55	37.03	625,181	+0.16(+0.44%)
Apr 07, 2021	36.29	36.88	36.27	36.87	514,002	+0.58(+1.60%)
Apr 06, 2021	35.75	36.41	35.61	36.29	417,790	+0.44(+1.22%)
Apr 05, 2021	35.80	36.25	35.45	35.86	389,544	+0.25(+0.70%)
Apr 01, 2021	35.67	35.97	35.19	35.61	582,906	+0.05(+0.15%)
Mar 31, 2021	36.04	36.37	35.18	35.55	691,617	-0.56(-1.56%)
Mar 30, 2021	36.16	36.44	35.80	36.12	420,480	-0.14(-0.39%)
Mar 29, 2021	35.31	36.57	35.22	36.26	538,450	+0.79(+2.24%)
Mar 26, 2021	36.13	36.17	35.24	35.46	564,627	-0.31(-0.87%)
Mar 25, 2021	35.64	35.92	35.17	35.78	659,989	+0.13(+0.38%)
Mar 24, 2021	35.30	36.40	35.15	35.64	747,547	+0.53(+1.50%)
Mar 23, 2021	35.77	36.20	35.00	35.12	693,321	-1.01(-2.79%)
Mar 22, 2021	37.06	37.30	35.69	36.12	552,393	-0.98(-2.64%)
Mar 19, 2021	35.81	37.36	35.15	37.11	2,846,349	+1.21(+3.38%)
Mar 18, 2021	35.16	36.01	35.02	35.89	860,928	+0.69(+1.95%)
Mar 17, 2021	37.47	37.47	34.94	35.21	870,430	-2.37(-6.31%)
Mar 16, 2021	37.21	37.93	37.13	37.58	539,644	+0.05(+0.12%)
Mar 15, 2021	37.12	37.66	36.60	37.53	584,102	+0.83(+2.27%)
Mar 12, 2021	36.27	36.87	36.11	36.70	443,854	+0.70(+1.94%)
Mar 11, 2021	36.09	36.33	35.73	36.00	425,571	-0.15(-0.42%)
Mar 10, 2021	35.24	36.20	35.12	36.15	549,571	+0.55(+1.54%)
Mar 09, 2021	36.21	36.67	35.58	35.60	678,309	-0.72(-1.97%)
Mar 08, 2021	35.87	36.50	35.25	36.32	737,270	+0.73(+2.06%)
Mar 05, 2021	35.11	35.89	34.89	35.58	1,016,107	+0.84(+2.42%)
Mar 04, 2021	35.23	35.65	34.62	34.74	519,826	-0.34(-0.96%)
Mar 03, 2021	34.85	35.51	34.51	35.08	340,219	+0.23(+0.66%)
Mar 02, 2021	35.55	35.61	34.81	34.85	512,959	-0.80(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.