Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skyline Corp
(NY:
SKY
)
72.15
-0.43 (-0.59%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.170
4.220
4.070
4.070
13,000
-0.11(-2.63%)
May 30, 2013
4.310
4.369
4.170
4.180
26,600
-0.10(-2.28%)
May 29, 2013
4.350
4.456
4.250
4.277
38,650
-0.07(-1.67%)
May 28, 2013
4.540
4.540
4.321
4.350
18,678
-0.09(-2.03%)
May 24, 2013
4.500
4.500
4.360
4.440
3,800
-0.02(-0.45%)
May 23, 2013
4.500
4.550
4.460
4.460
13,350
-0.05(-1.11%)
May 22, 2013
4.300
4.720
4.261
4.510
24,860
+0.26(+6.12%)
May 21, 2013
4.430
4.450
4.250
4.250
28,570
-0.14(-3.17%)
May 20, 2013
4.450
4.500
4.350
4.389
13,140
-0.02(-0.48%)
May 17, 2013
4.430
4.580
4.310
4.410
25,389
+0.01(+0.23%)
May 16, 2013
4.581
4.608
4.400
4.400
16,026
-0.17(-3.72%)
May 15, 2013
4.710
4.744
4.570
4.570
29,413
-0.13(-2.77%)
May 13, 2013
4.900
4.970
4.680
4.700
23,903
-0.15(-3.09%)
May 10, 2013
4.800
4.950
4.800
4.850
13,439
+0.01(+0.21%)
May 09, 2013
4.930
4.980
4.840
4.840
23,547
-0.01(-0.21%)
May 08, 2013
4.830
4.890
4.801
4.850
7,067
-0.04(-0.82%)
May 07, 2013
4.890
4.930
4.810
4.890
6,100
-0.01(-0.20%)
May 06, 2013
4.720
4.920
4.720
4.900
109,159
+0.20(+4.26%)
May 03, 2013
4.660
4.965
4.650
4.700
41,239
+0.04(+0.86%)
May 02, 2013
4.550
4.660
4.550
4.660
10,842
+0.13(+2.87%)
May 01, 2013
4.600
4.600
4.511
4.530
6,297
+0.00(+0.00%)
Apr 30, 2013
4.630
4.630
4.530
4.530
15,296
-0.06(-1.31%)
Apr 29, 2013
4.541
4.610
4.540
4.590
7,770
+0.05(+1.10%)
Apr 26, 2013
4.560
4.630
4.530
4.540
9,113
-0.09(-1.94%)
Apr 25, 2013
4.560
4.660
4.510
4.630
10,299
+0.05(+1.09%)
Apr 24, 2013
4.440
4.580
4.430
4.580
11,990
+0.20(+4.56%)
Apr 23, 2013
4.370
4.420
4.320
4.380
20,946
-0.08(-1.79%)
Apr 22, 2013
4.470
4.470
4.350
4.460
9,552
-0.04(-0.87%)
Apr 19, 2013
4.350
4.590
4.260
4.499
24,988
+0.20(+4.63%)
Apr 18, 2013
4.270
4.360
4.260
4.300
14,570
-0.07(-1.60%)
Apr 17, 2013
4.500
4.520
4.360
4.370
16,093
-0.11(-2.46%)
Apr 16, 2013
4.690
4.750
4.350
4.480
48,475
-0.05(-1.10%)
Apr 15, 2013
4.810
4.811
4.530
4.530
35,616
-0.23(-4.85%)
Apr 12, 2013
4.670
4.900
4.660
4.761
30,772
+0.08(+1.73%)
Apr 11, 2013
4.889
5.069
4.660
4.680
36,850
-0.21(-4.29%)
Apr 10, 2013
4.780
4.980
4.660
4.890
37,947
+0.08(+1.66%)
Apr 09, 2013
5.200
5.200
4.700
4.810
50,357
-0.41(-7.85%)
Apr 08, 2013
5.760
5.760
5.180
5.220
95,958
-0.49(-8.58%)
Apr 05, 2013
5.560
5.710
5.500
5.710
14,361
+0.03(+0.53%)
Apr 04, 2013
5.720
5.790
5.460
5.680
26,691
-0.13(-2.24%)
Apr 03, 2013
6.050
6.050
5.310
5.810
47,104
-0.22(-3.65%)
Apr 02, 2013
5.801
6.090
5.800
6.030
67,435
+0.10(+1.69%)
Apr 01, 2013
6.110
6.160
5.730
5.930
47,884
-0.04(-0.67%)
Mar 28, 2013
5.770
6.140
5.750
5.970
107,792
+0.48(+8.74%)
Mar 27, 2013
5.310
5.520
5.300
5.490
35,636
+0.19(+3.58%)
Mar 26, 2013
5.240
5.390
5.060
5.300
17,252
+0.08(+1.53%)
Mar 25, 2013
5.120
5.250
5.040
5.220
38,672
+0.11(+2.15%)
Mar 22, 2013
5.060
5.139
5.000
5.110
79,850
+0.13(+2.61%)
Mar 21, 2013
4.580
5.183
4.525
4.980
64,796
+0.36(+7.79%)
Mar 20, 2013
4.670
4.670
4.470
4.620
31,550
+0.09(+1.99%)
Mar 19, 2013
4.750
4.840
4.470
4.530
62,760
-0.20(-4.23%)
Mar 18, 2013
4.670
4.740
4.570
4.730
21,684
+0.10(+2.16%)
Mar 15, 2013
4.920
4.930
4.630
4.630
70,825
-0.26(-5.32%)
Mar 14, 2013
4.800
4.940
4.730
4.890
11,900
+0.07(+1.45%)
Mar 13, 2013
4.850
4.870
4.620
4.820
26,893
-0.01(-0.21%)
Mar 12, 2013
4.900
4.950
4.730
4.830
16,399
-0.07(-1.43%)
Mar 11, 2013
4.940
4.950
4.810
4.900
21,840
+0.02(+0.41%)
Mar 08, 2013
4.600
4.940
4.560
4.880
36,124
+0.33(+7.25%)
Mar 07, 2013
4.540
4.690
4.490
4.550
41,543
-0.03(-0.66%)
Mar 06, 2013
4.550
4.650
4.420
4.580
17,500
+0.05(+1.10%)
Mar 05, 2013
4.530
4.650
4.520
4.530
10,749
-0.01(-0.22%)
Mar 04, 2013
4.530
4.699
4.520
4.540
24,877
-0.07(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.