Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.16	46.00	45.04	45.85	132,815	+0.43(+0.94%)
May 28, 2015	44.49	45.48	44.17	45.42	91,841	+0.74(+1.65%)
May 27, 2015	43.96	44.74	43.80	44.68	65,599	+0.71(+1.62%)
May 26, 2015	45.23	45.38	43.51	43.97	94,592	-1.36(-3.00%)
May 22, 2015	45.38	45.33	45.33	45.33	73,780	-0.17(-0.37%)
May 21, 2015	44.94	45.69	44.91	45.50	76,500	+0.42(+0.93%)
May 20, 2015	44.75	45.26	44.46	45.08	96,892	+0.23(+0.51%)
May 19, 2015	44.49	44.92	44.28	44.85	69,685	+0.14(+0.32%)
May 18, 2015	44.19	44.76	44.03	44.71	72,288	+0.37(+0.84%)
May 15, 2015	44.49	45.11	43.75	44.34	141,546	-0.31(-0.70%)
May 14, 2015	43.40	44.65	43.39	44.65	90,946	+1.52(+3.52%)
May 13, 2015	43.06	43.41	42.83	43.13	74,012	+0.07(+0.16%)
May 12, 2015	43.45	43.59	42.63	43.06	67,321	-0.59(-1.34%)
May 11, 2015	43.94	44.51	43.58	43.64	77,863	-0.40(-0.91%)
May 08, 2015	45.07	45.10	43.74	44.04	107,147	-0.60(-1.35%)
May 07, 2015	44.57	45.10	44.31	44.65	84,243	-0.11(-0.24%)
May 06, 2015	45.08	45.77	44.21	44.75	86,125	+0.06(+0.14%)
May 05, 2015	45.49	46.09	44.52	44.69	91,185	-0.91(-1.99%)
May 04, 2015	46.49	46.86	45.54	45.60	106,176	-0.75(-1.61%)
May 01, 2015	45.21	46.42	44.78	46.34	127,395	+1.13(+2.49%)
Apr 30, 2015	45.19	45.43	44.85	45.21	215,158	+0.21(+0.47%)
Apr 29, 2015	44.79	45.28	44.29	45.00	121,195	-0.27(-0.59%)
Apr 28, 2015	41.73	46.44	41.68	45.27	366,473	+5.22(+13.03%)
Apr 27, 2015	39.52	40.54	39.45	40.05	213,528	+0.50(+1.26%)
Apr 24, 2015	39.17	39.57	39.04	39.55	85,518	+0.35(+0.88%)
Apr 23, 2015	39.02	39.26	38.80	39.20	65,732	+0.30(+0.78%)
Apr 22, 2015	38.91	39.07	38.43	38.90	53,712	+0.04(+0.09%)
Apr 21, 2015	38.93	38.93	38.62	38.87	88,626	-0.03(-0.07%)
Apr 20, 2015	38.72	39.18	38.71	38.89	70,448	+0.36(+0.92%)
Apr 17, 2015	38.70	38.78	38.23	38.54	161,598	-0.38(-0.98%)
Apr 16, 2015	38.73	38.93	38.41	38.92	94,229	+0.25(+0.64%)
Apr 15, 2015	38.30	39.16	38.09	38.67	123,268	+0.60(+1.59%)
Apr 14, 2015	38.10	38.27	37.82	38.07	99,831	+0.03(+0.07%)
Apr 13, 2015	38.07	38.17	37.82	38.04	78,482	-0.14(-0.37%)
Apr 10, 2015	38.27	38.30	37.89	38.18	99,535	+0.08(+0.21%)
Apr 09, 2015	37.85	38.23	37.83	38.10	117,645	+0.25(+0.66%)
Apr 08, 2015	37.55	37.98	37.55	37.85	132,011	+0.32(+0.85%)
Apr 07, 2015	37.66	38.09	37.51	37.53	70,519	-0.02(-0.05%)
Apr 06, 2015	36.98	37.64	36.92	37.55	51,836	+0.51(+1.39%)
Apr 02, 2015	36.95	37.04	37.04	37.04	70,401	+0.10(+0.26%)
Apr 01, 2015	36.92	37.15	36.70	36.94	135,844	-0.04(-0.12%)
Mar 31, 2015	36.67	37.08	36.54	36.98	96,745	+0.31(+0.85%)
Mar 30, 2015	35.95	37.10	35.75	36.67	182,053	+0.92(+2.58%)
Mar 27, 2015	35.89	36.05	35.60	35.75	110,874	-0.09(-0.25%)
Mar 26, 2015	35.48	36.03	35.48	35.84	67,376	+0.29(+0.82%)
Mar 25, 2015	35.50	35.76	35.30	35.55	101,127	+0.16(+0.45%)
Mar 24, 2015	35.42	35.67	35.25	35.39	74,310	+0.05(+0.15%)
Mar 23, 2015	35.51	35.97	35.28	35.33	101,651	-0.29(-0.82%)
Mar 20, 2015	35.72	35.99	35.25	35.63	157,104	+0.27(+0.75%)
Mar 19, 2015	35.66	35.89	35.28	35.36	37,313	-0.49(-1.36%)
Mar 18, 2015	35.71	35.87	34.93	35.85	62,101	+0.05(+0.15%)
Mar 17, 2015	35.51	36.00	35.44	35.79	96,513	+0.27(+0.75%)
Mar 16, 2015	35.08	35.58	34.82	35.53	68,426	+0.54(+1.55%)
Mar 13, 2015	34.13	35.21	34.12	34.99	147,622	+0.59(+1.73%)
Mar 12, 2015	33.60	34.52	33.60	34.39	110,329	+0.85(+2.54%)
Mar 11, 2015	33.64	33.90	33.42	33.54	158,417	-0.06(-0.18%)
Mar 10, 2015	34.60	34.82	33.54	33.60	73,373	-1.38(-3.93%)
Mar 09, 2015	35.30	35.56	34.92	34.98	78,385	-0.22(-0.63%)
Mar 06, 2015	35.87	36.03	35.02	35.20	62,611	-0.96(-2.65%)
Mar 05, 2015	36.18	36.39	35.50	36.16	82,362	+0.04(+0.12%)
Mar 04, 2015	36.27	36.29	35.57	36.11	99,543	-0.18(-0.49%)
Mar 03, 2015	36.51	36.51	35.96	36.29	89,280	-0.39(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.