Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Templeton Global Income Fund Inc.
(NY:
GIM
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
2.578
2.595
2.519
2.526
1,145,919
-0.01(-0.55%)
May 28, 2002
2.512
2.554
2.512
2.540
678,448
+0.01(+0.55%)
May 27, 2002
2.515
2.529
2.501
2.526
504,685
+0.00(+0.00%)
May 24, 2002
2.515
2.529
2.501
2.526
504,685
+0.01(+0.42%)
May 23, 2002
2.522
2.526
2.494
2.515
400,485
+0.02(+0.70%)
May 22, 2002
2.484
2.512
2.480
2.498
679,880
+0.01(+0.56%)
May 21, 2002
2.477
2.494
2.466
2.484
668,715
+0.01(+0.57%)
May 20, 2002
2.498
2.515
2.466
2.470
820,722
-0.01(-0.56%)
May 17, 2002
2.498
2.501
2.480
2.484
335,502
-0.01(-0.56%)
May 16, 2002
2.473
2.505
2.473
2.498
543,904
+0.02(+0.70%)
May 15, 2002
2.466
2.480
2.459
2.480
672,150
+0.01(+0.57%)
May 14, 2002
2.456
2.480
2.452
2.466
400,771
-0.03(-1.12%)
May 13, 2002
2.487
2.494
2.449
2.494
3,400,259
+0.02(+0.71%)
May 10, 2002
2.470
2.494
2.463
2.477
484,647
+0.01(+0.57%)
May 09, 2002
2.459
2.491
2.459
2.463
485,505
-0.00(-0.14%)
May 08, 2002
2.470
2.484
2.456
2.466
472,910
-0.00(-0.14%)
May 07, 2002
2.484
2.484
2.445
2.470
728,831
-0.01(-0.28%)
May 06, 2002
2.494
2.494
2.470
2.477
926,068
-0.02(-0.70%)
May 03, 2002
2.473
2.498
2.463
2.494
1,051,452
+0.02(+0.85%)
May 02, 2002
2.480
2.480
2.463
2.473
578,542
-0.02(-0.70%)
May 01, 2002
2.477
2.529
2.466
2.491
854,788
+0.02(+0.85%)
Apr 30, 2002
2.473
2.480
2.456
2.470
461,459
+0.01(+0.43%)
Apr 29, 2002
2.466
2.477
2.445
2.459
829,024
-0.01(-0.28%)
Apr 26, 2002
2.449
2.477
2.442
2.466
438,272
-0.00(-0.14%)
Apr 25, 2002
2.431
2.473
2.428
2.470
683,601
+0.03(+1.44%)
Apr 24, 2002
2.435
2.438
2.417
2.435
377,583
+0.00(+0.14%)
Apr 23, 2002
2.435
2.442
2.414
2.431
1,836,964
-0.00(-0.14%)
Apr 22, 2002
2.438
2.459
2.435
2.435
593,141
-0.01(-0.29%)
Apr 19, 2002
2.431
2.449
2.431
2.442
409,645
-0.01(-0.29%)
Apr 18, 2002
2.459
2.463
2.438
2.449
4,981,015
-0.00(-0.14%)
Apr 17, 2002
2.445
2.463
2.435
2.452
429,684
-0.01(-0.43%)
Apr 16, 2002
2.445
2.470
2.428
2.463
456,306
+0.01(+0.57%)
Apr 15, 2002
2.435
2.456
2.435
2.449
399,053
+0.01(+0.29%)
Apr 12, 2002
2.421
2.449
2.421
2.442
398,767
-0.01(-0.29%)
Apr 11, 2002
2.442
2.452
2.424
2.449
566,232
+0.02(+0.86%)
Apr 10, 2002
2.393
2.442
2.389
2.428
603,733
+0.02(+0.87%)
Apr 09, 2002
2.410
2.442
2.400
2.407
545,335
-0.02(-0.86%)
Apr 08, 2002
2.410
2.445
2.410
2.428
404,206
+0.01(+0.43%)
Apr 05, 2002
2.431
2.442
2.414
2.417
332,353
-0.01(-0.43%)
Apr 04, 2002
2.442
2.442
2.410
2.428
623,485
-0.01(-0.29%)
Apr 03, 2002
2.438
2.442
2.424
2.435
588,847
+0.01(+0.43%)
Apr 02, 2002
2.400
2.438
2.393
2.424
8,530,705
+0.02(+0.87%)
Apr 01, 2002
2.386
2.403
2.382
2.403
452,012
+0.00(+0.15%)
Mar 29, 2002
2.403
2.407
2.386
2.400
441,707
+0.00(+0.00%)
Mar 28, 2002
2.403
2.407
2.382
2.400
441,707
+0.01(+0.44%)
Mar 27, 2002
2.386
2.407
2.375
2.389
413,653
+0.01(+0.59%)
Mar 26, 2002
2.354
2.407
2.354
2.375
471,192
+0.02(+0.74%)
Mar 25, 2002
2.361
2.400
2.358
2.358
606,882
-0.02(-0.74%)
Mar 22, 2002
2.400
2.407
2.358
2.375
506,689
-0.02(-0.73%)
Mar 21, 2002
2.403
2.414
2.382
2.393
5,982,944
-0.01(-0.58%)
Mar 20, 2002
2.400
2.424
2.393
2.407
433,405
-0.00(-0.14%)
Mar 19, 2002
2.424
2.431
2.396
2.410
486,650
-0.01(-0.58%)
Mar 18, 2002
2.424
2.428
2.396
2.424
459,169
+0.01(+0.43%)
Mar 15, 2002
2.421
2.428
2.400
2.414
421,382
+0.02(+1.02%)
Mar 14, 2002
2.382
2.428
2.375
2.389
457,738
+0.00(+0.00%)
Mar 13, 2002
2.445
2.445
2.379
2.389
453,157
-0.06(-2.29%)
Mar 12, 2002
2.386
2.463
2.386
2.445
672,150
+0.04(+1.74%)
Mar 11, 2002
2.393
2.438
2.372
2.403
613,752
+0.01(+0.59%)
Mar 08, 2002
2.396
2.403
2.372
2.389
466,326
+0.00(+0.00%)
Mar 07, 2002
2.379
2.396
2.368
2.389
596,576
+0.01(+0.29%)
Mar 06, 2002
2.375
2.396
2.375
2.382
448,005
-0.01(-0.29%)
Mar 05, 2002
2.389
2.396
2.361
2.389
470,047
+0.01(+0.44%)
Mar 04, 2002
2.393
2.393
2.365
2.379
424,245
-0.00(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.