Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Templeton Global Income Fund Inc.
(NY:
GIM
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
3.398
3.412
3.378
3.391
755,271
+0.01(+0.21%)
May 30, 2007
3.381
3.398
3.364
3.385
460,950
-0.01(-0.21%)
May 29, 2007
3.385
3.412
3.371
3.391
474,979
+0.01(+0.31%)
May 25, 2007
3.336
3.381
3.332
3.381
529,663
+0.05(+1.47%)
May 24, 2007
3.339
3.346
3.318
3.332
517,065
+0.00(+0.11%)
May 23, 2007
3.308
3.336
3.297
3.329
877,809
+0.02(+0.63%)
May 22, 2007
3.273
3.315
3.273
3.308
726,354
+0.01(+0.32%)
May 21, 2007
3.304
3.311
3.283
3.297
381,930
+0.00(+0.00%)
May 18, 2007
3.301
3.308
3.280
3.297
489,008
+0.01(+0.43%)
May 17, 2007
3.304
3.322
3.252
3.283
1,378,842
-0.05(-1.36%)
May 16, 2007
3.346
3.353
3.311
3.329
1,138,060
-0.05(-1.55%)
May 15, 2007
3.350
3.381
3.332
3.381
739,810
+0.03(+1.04%)
May 14, 2007
3.322
3.353
3.311
3.346
822,266
+0.01(+0.31%)
May 11, 2007
3.308
3.336
3.308
3.336
602,098
+0.02(+0.74%)
May 10, 2007
3.318
3.318
3.290
3.311
455,224
-0.01(-0.21%)
May 09, 2007
3.311
3.318
3.297
3.318
574,613
+0.01(+0.42%)
May 08, 2007
3.308
3.318
3.294
3.304
809,669
-0.01(-0.32%)
May 07, 2007
3.318
3.332
3.311
3.315
484,140
-0.01(-0.32%)
May 04, 2007
3.315
3.329
3.308
3.325
529,377
+0.01(+0.32%)
May 03, 2007
3.287
3.325
3.287
3.315
810,814
+0.01(+0.32%)
May 02, 2007
3.294
3.308
3.280
3.304
620,708
+0.01(+0.32%)
May 01, 2007
3.322
3.325
3.294
3.294
474,692
-0.01(-0.42%)
Apr 30, 2007
3.308
3.318
3.297
3.308
505,041
+0.01(+0.21%)
Apr 27, 2007
3.311
3.318
3.297
3.301
414,568
-0.00(-0.11%)
Apr 26, 2007
3.287
3.315
3.287
3.304
405,407
+0.01(+0.32%)
Apr 25, 2007
3.318
3.329
3.290
3.294
572,895
-0.02(-0.74%)
Apr 24, 2007
3.318
3.318
3.306
3.318
633,591
-0.01(-0.21%)
Apr 23, 2007
3.318
3.325
3.308
3.325
411,133
+0.01(+0.21%)
Apr 20, 2007
3.301
3.318
3.294
3.318
775,598
+0.01(+0.21%)
Apr 19, 2007
3.294
3.318
3.287
3.311
452,647
+0.00(+0.00%)
Apr 18, 2007
3.311
3.325
3.304
3.311
617,845
+0.00(+0.00%)
Apr 17, 2007
3.315
3.318
3.276
3.311
636,168
+0.01(+0.21%)
Apr 16, 2007
3.315
3.336
3.301
3.304
556,862
-0.02(-0.63%)
Apr 13, 2007
3.329
3.343
3.318
3.325
391,664
-0.01(-0.42%)
Apr 12, 2007
3.304
3.343
3.304
3.339
444,344
+0.01(+0.31%)
Apr 11, 2007
3.329
3.350
3.329
3.329
512,485
-0.00(-0.11%)
Apr 10, 2007
3.308
3.353
3.301
3.332
789,627
+0.03(+0.85%)
Apr 09, 2007
3.350
3.353
3.294
3.304
595,799
-0.02(-0.73%)
Apr 05, 2007
3.318
3.416
3.318
3.329
553,140
-0.01(-0.21%)
Apr 04, 2007
3.378
3.381
3.325
3.336
578,335
-0.05(-1.34%)
Apr 03, 2007
3.381
3.385
3.353
3.381
469,253
+0.01(+0.31%)
Apr 02, 2007
3.385
3.405
3.367
3.371
644,757
-0.01(-0.41%)
Mar 30, 2007
3.381
3.405
3.378
3.385
408,556
+0.01(+0.31%)
Mar 29, 2007
3.353
3.391
3.350
3.374
508,476
+0.01(+0.42%)
Mar 28, 2007
3.346
3.385
3.346
3.360
613,550
-0.02(-0.52%)
Mar 27, 2007
3.371
3.398
3.357
3.378
605,247
+0.03(+0.83%)
Mar 26, 2007
3.346
3.374
3.343
3.350
519,928
-0.01(-0.42%)
Mar 23, 2007
3.336
3.367
3.336
3.364
560,011
+0.01(+0.42%)
Mar 22, 2007
3.311
3.350
3.308
3.350
695,433
+0.03(+0.95%)
Mar 21, 2007
3.322
3.367
3.294
3.318
593,509
+0.01(+0.16%)
Mar 20, 2007
3.311
3.329
3.304
3.313
530,808
-0.01(-0.37%)
Mar 19, 2007
3.311
3.346
3.294
3.325
517,065
+0.01(+0.42%)
Mar 16, 2007
3.308
3.322
3.297
3.311
379,353
+0.01(+0.42%)
Mar 15, 2007
3.318
3.322
3.287
3.297
546,555
-0.03(-0.84%)
Mar 14, 2007
3.276
3.336
3.238
3.325
769,586
+0.05(+1.38%)
Mar 13, 2007
3.283
3.322
3.269
3.280
503,037
-0.00(-0.11%)
Mar 12, 2007
3.283
3.290
3.259
3.283
354,444
+0.01(+0.32%)
Mar 09, 2007
3.262
3.283
3.255
3.273
402,257
-0.00(-0.11%)
Mar 08, 2007
3.231
3.280
3.231
3.276
325,814
+0.03(+0.97%)
Mar 07, 2007
3.213
3.259
3.210
3.245
448,639
+0.01(+0.43%)
Mar 06, 2007
3.147
3.245
3.147
3.231
706,026
+0.07(+2.10%)
Mar 05, 2007
3.241
3.252
3.161
3.164
663,653
-0.09(-2.79%)
Mar 02, 2007
3.231
3.294
3.213
3.255
663,367
+0.05(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.