Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Templeton Global Income Fund Inc.
(NY:
GIM
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.995
4.000
3.947
3.995
426,328
+0.02(+0.44%)
May 30, 2012
4.000
4.000
3.951
3.978
370,707
-0.01(-0.33%)
May 29, 2012
4.018
4.053
3.982
3.991
397,715
-0.02(-0.55%)
May 25, 2012
4.044
4.071
3.995
4.013
584,527
-0.01(-0.22%)
May 24, 2012
4.013
4.022
3.995
4.022
746,765
-0.01(-0.33%)
May 23, 2012
4.000
4.035
3.969
4.035
694,934
+0.01(+0.22%)
May 22, 2012
3.995
4.026
3.973
4.026
488,245
+0.05(+1.33%)
May 21, 2012
3.911
3.973
3.903
3.973
648,895
+0.06(+1.58%)
May 18, 2012
3.942
3.951
3.907
3.911
976,396
-0.07(-1.67%)
May 17, 2012
4.018
4.022
3.956
3.978
896,389
-0.04(-0.88%)
May 16, 2012
4.048
4.057
4.000
4.013
821,643
-0.04(-0.87%)
May 15, 2012
4.132
4.137
4.044
4.048
765,846
-0.08(-2.03%)
May 14, 2012
4.163
4.172
4.132
4.132
525,069
-0.04(-0.90%)
May 11, 2012
4.144
4.179
4.139
4.170
517,191
+0.01(+0.21%)
May 10, 2012
4.183
4.188
4.157
4.161
504,464
-0.04(-0.84%)
May 09, 2012
4.157
4.201
4.157
4.196
353,845
+0.00(+0.00%)
May 08, 2012
4.152
4.196
4.148
4.196
466,310
+0.04(+0.85%)
May 07, 2012
4.170
4.205
4.161
4.161
587,163
-0.02(-0.42%)
May 04, 2012
4.148
4.179
4.139
4.179
474,683
+0.04(+0.96%)
May 03, 2012
4.227
4.258
4.139
4.139
891,187
-0.08(-1.98%)
May 02, 2012
4.249
4.267
4.223
4.223
525,520
-0.03(-0.62%)
May 01, 2012
4.214
4.262
4.205
4.249
593,824
+0.06(+1.36%)
Apr 30, 2012
4.205
4.223
4.179
4.192
643,785
-0.02(-0.42%)
Apr 27, 2012
4.188
4.232
4.179
4.210
588,695
+0.01(+0.21%)
Apr 26, 2012
4.249
4.267
4.183
4.201
627,463
-0.07(-1.55%)
Apr 25, 2012
4.227
4.267
4.192
4.267
527,807
+0.05(+1.15%)
Apr 24, 2012
4.192
4.232
4.188
4.218
527,471
+0.01(+0.21%)
Apr 23, 2012
4.157
4.210
4.157
4.210
523,990
+0.03(+0.74%)
Apr 20, 2012
4.227
4.232
4.170
4.179
595,183
-0.02(-0.52%)
Apr 19, 2012
4.188
4.210
4.188
4.201
270,046
+0.01(+0.21%)
Apr 18, 2012
4.196
4.214
4.187
4.192
391,949
-0.01(-0.21%)
Apr 17, 2012
4.205
4.221
4.188
4.201
386,438
-0.02(-0.52%)
Apr 16, 2012
4.192
4.223
4.165
4.223
332,491
+0.06(+1.48%)
Apr 13, 2012
4.205
4.214
4.157
4.161
494,548
-0.06(-1.46%)
Apr 12, 2012
4.196
4.245
4.192
4.223
423,855
+0.02(+0.47%)
Apr 11, 2012
4.168
4.207
4.159
4.203
404,509
+0.06(+1.37%)
Apr 10, 2012
4.199
4.199
4.137
4.146
661,237
-0.04(-0.84%)
Apr 09, 2012
4.203
4.219
4.177
4.181
547,193
-0.02(-0.52%)
Apr 05, 2012
4.229
4.242
4.199
4.203
715,043
-0.03(-0.72%)
Apr 04, 2012
4.299
4.299
4.225
4.234
590,940
-0.04(-0.92%)
Apr 03, 2012
4.282
4.326
4.256
4.273
390,793
-0.03(-0.71%)
Apr 02, 2012
4.242
4.312
4.234
4.304
273,061
+0.08(+1.87%)
Mar 30, 2012
4.273
4.299
4.203
4.225
550,946
-0.03(-0.62%)
Mar 29, 2012
4.194
4.256
4.194
4.251
365,230
+0.03(+0.62%)
Mar 28, 2012
4.269
4.298
4.212
4.225
612,613
-0.07(-1.53%)
Mar 27, 2012
4.251
4.326
4.242
4.291
525,120
+0.04(+0.82%)
Mar 26, 2012
4.312
4.312
4.238
4.256
628,929
-0.03(-0.72%)
Mar 23, 2012
4.282
4.317
4.277
4.286
392,088
+0.00(+0.00%)
Mar 22, 2012
4.312
4.334
4.269
4.286
511,404
-0.03(-0.61%)
Mar 21, 2012
4.291
4.347
4.286
4.312
509,764
+0.02(+0.51%)
Mar 20, 2012
4.312
4.317
4.282
4.291
464,219
-0.03(-0.76%)
Mar 19, 2012
4.312
4.343
4.286
4.324
471,711
+0.02(+0.36%)
Mar 16, 2012
4.347
4.383
4.299
4.308
439,759
-0.04(-0.81%)
Mar 15, 2012
4.378
4.383
4.304
4.343
469,811
-0.00(-0.10%)
Mar 14, 2012
4.347
4.422
4.326
4.347
701,781
-0.05(-1.24%)
Mar 13, 2012
4.363
4.402
4.359
4.402
577,336
+0.05(+1.20%)
Mar 12, 2012
4.407
4.411
4.350
4.350
520,050
-0.06(-1.38%)
Mar 09, 2012
4.367
4.411
4.363
4.411
449,714
+0.05(+1.10%)
Mar 08, 2012
4.385
4.394
4.359
4.363
424,681
+0.00(+0.10%)
Mar 07, 2012
4.319
4.359
4.315
4.359
319,297
+0.03(+0.81%)
Mar 06, 2012
4.315
4.341
4.293
4.324
432,426
-0.01(-0.30%)
Mar 05, 2012
4.402
4.402
4.315
4.337
718,805
-0.05(-1.19%)
Mar 02, 2012
4.385
4.398
4.363
4.389
409,910
+0.02(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.