Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Templeton Global Income Fund Inc.
(NY:
GIM
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.283
4.299
4.267
4.288
1,060,598
+0.01(+0.25%)
May 29, 2014
4.283
4.288
4.261
4.278
1,381,997
-0.01(-0.12%)
May 28, 2014
4.267
4.288
4.229
4.283
1,928,168
-0.03(-0.62%)
May 27, 2014
4.288
4.315
4.280
4.310
1,237,131
+0.03(+0.63%)
May 23, 2014
4.245
4.283
4.283
4.283
784,333
+0.03(+0.79%)
May 22, 2014
4.229
4.256
4.229
4.249
448,642
+0.01(+0.21%)
May 21, 2014
4.251
4.251
4.229
4.240
997,072
-0.01(-0.13%)
May 20, 2014
4.240
4.251
4.235
4.245
574,259
+0.01(+0.25%)
May 19, 2014
4.235
4.256
4.225
4.235
1,126,906
-0.01(-0.25%)
May 16, 2014
4.219
4.251
4.219
4.245
486,648
+0.02(+0.51%)
May 15, 2014
4.245
4.261
4.224
4.224
783,649
-0.03(-0.63%)
May 14, 2014
4.235
4.256
4.217
4.251
983,907
+0.03(+0.76%)
May 13, 2014
4.245
4.251
4.213
4.219
814,303
-0.01(-0.32%)
May 12, 2014
4.232
4.243
4.211
4.232
1,401,322
+0.01(+0.13%)
May 09, 2014
4.221
4.253
4.221
4.227
709,869
+0.02(+0.38%)
May 08, 2014
4.211
4.232
4.200
4.211
924,580
-0.01(-0.13%)
May 07, 2014
4.227
4.243
4.205
4.216
1,285,039
-0.01(-0.25%)
May 06, 2014
4.211
4.237
4.205
4.227
779,325
+0.02(+0.51%)
May 05, 2014
4.195
4.216
4.195
4.205
625,139
+0.00(+0.00%)
May 02, 2014
4.221
4.231
4.200
4.205
942,458
-0.02(-0.51%)
May 01, 2014
4.232
4.253
4.221
4.227
617,349
-0.01(-0.25%)
Apr 30, 2014
4.227
4.243
4.218
4.237
418,411
+0.01(+0.25%)
Apr 29, 2014
4.211
4.227
4.211
4.227
560,704
+0.02(+0.38%)
Apr 28, 2014
4.211
4.221
4.210
4.211
504,203
+0.01(+0.13%)
Apr 25, 2014
4.216
4.216
4.195
4.205
399,151
-0.01(-0.25%)
Apr 24, 2014
4.216
4.227
4.206
4.216
312,643
+0.00(+0.00%)
Apr 23, 2014
4.211
4.227
4.200
4.216
611,709
+0.01(+0.25%)
Apr 22, 2014
4.179
4.216
4.179
4.205
444,698
+0.03(+0.64%)
Apr 21, 2014
4.200
4.211
4.168
4.179
910,978
-0.02(-0.51%)
Apr 17, 2014
4.216
4.200
4.200
4.200
858,955
-0.02(-0.38%)
Apr 16, 2014
4.237
4.237
4.200
4.216
557,787
+0.01(+0.13%)
Apr 15, 2014
4.221
4.221
4.189
4.211
649,946
+0.01(+0.13%)
Apr 14, 2014
4.216
4.227
4.189
4.205
927,420
-0.02(-0.38%)
Apr 11, 2014
4.232
4.253
4.216
4.221
431,818
-0.01(-0.19%)
Apr 10, 2014
4.213
4.240
4.213
4.229
539,775
+0.01(+0.24%)
Apr 09, 2014
4.203
4.229
4.197
4.219
588,616
+0.02(+0.39%)
Apr 08, 2014
4.219
4.235
4.192
4.203
611,703
-0.02(-0.50%)
Apr 07, 2014
4.213
4.240
4.197
4.224
752,165
+0.02(+0.51%)
Apr 04, 2014
4.203
4.224
4.181
4.203
477,833
+0.03(+0.64%)
Apr 03, 2014
4.197
4.203
4.176
4.176
537,037
-0.02(-0.51%)
Apr 02, 2014
4.181
4.197
4.176
4.197
1,175,315
+0.00(+0.00%)
Apr 01, 2014
4.283
4.292
4.187
4.197
1,495,472
-0.08(-1.87%)
Mar 31, 2014
4.277
4.293
4.261
4.277
758,945
+0.00(+0.00%)
Mar 28, 2014
4.235
4.277
4.235
4.277
494,715
+0.04(+0.88%)
Mar 27, 2014
4.240
4.256
4.240
4.240
485,776
-0.02(-0.38%)
Mar 26, 2014
4.229
4.261
4.224
4.256
949,123
+0.04(+1.01%)
Mar 25, 2014
4.166
4.219
4.166
4.213
538,670
+0.05(+1.15%)
Mar 24, 2014
4.166
4.181
4.160
4.166
347,102
+0.00(+0.00%)
Mar 21, 2014
4.155
4.176
4.155
4.166
546,272
+0.01(+0.26%)
Mar 20, 2014
4.181
4.197
4.155
4.155
634,271
-0.03(-0.83%)
Mar 19, 2014
4.203
4.235
4.171
4.189
535,559
-0.01(-0.32%)
Mar 18, 2014
4.203
4.208
4.192
4.203
669,613
+0.01(+0.13%)
Mar 17, 2014
4.208
4.213
4.187
4.197
666,403
-0.03(-0.63%)
Mar 14, 2014
4.203
4.224
4.187
4.224
460,466
+0.02(+0.51%)
Mar 13, 2014
4.240
4.245
4.203
4.203
501,431
-0.02(-0.57%)
Mar 12, 2014
4.200
4.227
4.195
4.227
405,035
+0.03(+0.76%)
Mar 11, 2014
4.216
4.221
4.195
4.195
394,135
-0.02(-0.50%)
Mar 10, 2014
4.243
4.248
4.211
4.216
518,967
-0.03(-0.62%)
Mar 07, 2014
4.237
4.253
4.221
4.243
951,276
+0.01(+0.13%)
Mar 06, 2014
4.221
4.237
4.216
4.237
521,455
+0.03(+0.63%)
Mar 05, 2014
4.179
4.221
4.177
4.211
789,146
+0.03(+0.76%)
Mar 04, 2014
4.168
4.184
4.158
4.179
1,037,073
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.