Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Templeton Global Income Fund Inc.
(NY:
GIM
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.488
4.488
4.459
4.466
342,989
-0.03(-0.64%)
May 30, 2019
4.481
4.523
4.473
4.495
566,204
+0.03(+0.64%)
May 29, 2019
4.466
4.466
4.445
4.466
295,984
+0.00(+0.00%)
May 28, 2019
4.509
4.509
4.459
4.466
231,849
-0.04(-0.79%)
May 24, 2019
4.502
4.516
4.488
4.502
262,525
+0.01(+0.32%)
May 23, 2019
4.502
4.516
4.466
4.488
262,351
-0.01(-0.16%)
May 22, 2019
4.502
4.523
4.491
4.495
323,569
+0.00(+0.00%)
May 21, 2019
4.509
4.516
4.473
4.495
298,349
-0.01(-0.16%)
May 20, 2019
4.495
4.509
4.481
4.502
212,303
+0.00(+0.00%)
May 17, 2019
4.523
4.523
4.502
4.502
228,659
-0.02(-0.47%)
May 16, 2019
4.523
4.531
4.504
4.523
396,464
+0.00(+0.00%)
May 15, 2019
4.509
4.538
4.502
4.523
466,157
+0.01(+0.32%)
May 14, 2019
4.495
4.509
4.481
4.509
432,755
+0.03(+0.72%)
May 13, 2019
4.498
4.505
4.448
4.477
450,067
-0.03(-0.63%)
May 10, 2019
4.491
4.512
4.484
4.505
218,412
+0.01(+0.16%)
May 09, 2019
4.512
4.516
4.491
4.498
314,066
-0.02(-0.47%)
May 08, 2019
4.512
4.519
4.498
4.519
204,748
+0.01(+0.32%)
May 07, 2019
4.505
4.534
4.498
4.505
247,467
+0.00(+0.00%)
May 06, 2019
4.498
4.519
4.491
4.505
301,836
-0.01(-0.16%)
May 03, 2019
4.526
4.548
4.498
4.512
692,389
-0.02(-0.47%)
May 02, 2019
4.541
4.548
4.519
4.534
316,275
-0.01(-0.31%)
May 01, 2019
4.512
4.562
4.498
4.548
880,720
+0.04(+0.95%)
Apr 30, 2019
4.534
4.538
4.491
4.505
486,461
-0.01(-0.31%)
Apr 29, 2019
4.526
4.531
4.512
4.519
322,084
+0.00(+0.00%)
Apr 26, 2019
4.512
4.541
4.512
4.519
405,723
+0.01(+0.32%)
Apr 25, 2019
4.505
4.512
4.491
4.505
308,072
-0.01(-0.16%)
Apr 24, 2019
4.512
4.526
4.491
4.512
472,579
+0.00(+0.00%)
Apr 23, 2019
4.498
4.526
4.484
4.512
481,528
+0.02(+0.47%)
Apr 22, 2019
4.491
4.505
4.477
4.491
411,576
+0.01(+0.16%)
Apr 18, 2019
4.519
4.526
4.462
4.484
680,427
-0.03(-0.63%)
Apr 17, 2019
4.526
4.526
4.512
4.512
287,286
-0.01(-0.31%)
Apr 16, 2019
4.519
4.526
4.512
4.526
302,688
+0.01(+0.31%)
Apr 15, 2019
4.526
4.526
4.498
4.512
355,821
-0.01(-0.31%)
Apr 12, 2019
4.491
4.526
4.484
4.526
362,800
+0.05(+1.01%)
Apr 11, 2019
4.481
4.495
4.467
4.481
620,050
+0.00(+0.00%)
Apr 10, 2019
4.495
4.495
4.467
4.481
885,070
+0.00(+0.00%)
Apr 09, 2019
4.495
4.524
4.474
4.481
1,014,368
-0.01(-0.16%)
Apr 08, 2019
4.488
4.502
4.481
4.488
493,424
+0.01(+0.16%)
Apr 05, 2019
4.495
4.502
4.474
4.481
603,833
-0.01(-0.16%)
Apr 04, 2019
4.488
4.524
4.474
4.488
840,162
+0.01(+0.32%)
Apr 03, 2019
4.488
4.502
4.474
4.474
558,827
-0.01(-0.16%)
Apr 02, 2019
4.495
4.495
4.460
4.481
378,874
-0.01(-0.31%)
Apr 01, 2019
4.474
4.509
4.467
4.495
468,361
+0.04(+0.95%)
Mar 29, 2019
4.495
4.495
4.453
4.453
463,486
-0.01(-0.32%)
Mar 28, 2019
4.481
4.494
4.453
4.467
319,052
-0.02(-0.47%)
Mar 27, 2019
4.495
4.517
4.467
4.488
684,363
+0.01(+0.16%)
Mar 26, 2019
4.474
4.495
4.456
4.481
705,157
+0.01(+0.32%)
Mar 25, 2019
4.495
4.495
4.432
4.467
434,412
-0.03(-0.63%)
Mar 22, 2019
4.495
4.502
4.481
4.495
421,183
+0.00(+0.00%)
Mar 21, 2019
4.509
4.517
4.488
4.495
347,106
-0.01(-0.16%)
Mar 20, 2019
4.495
4.522
4.481
4.502
725,613
+0.01(+0.31%)
Mar 19, 2019
4.509
4.511
4.488
4.488
626,263
-0.01(-0.16%)
Mar 18, 2019
4.509
4.524
4.488
4.495
590,372
-0.02(-0.47%)
Mar 15, 2019
4.517
4.538
4.514
4.517
186,894
-0.01(-0.16%)
Mar 14, 2019
4.538
4.538
4.488
4.524
246,263
+0.02(+0.49%)
Mar 13, 2019
4.516
4.526
4.488
4.502
353,526
-0.01(-0.31%)
Mar 12, 2019
4.509
4.537
4.502
4.516
491,725
+0.01(+0.31%)
Mar 11, 2019
4.502
4.516
4.495
4.502
192,571
+0.00(+0.00%)
Mar 08, 2019
4.495
4.516
4.481
4.502
250,749
+0.00(+0.00%)
Mar 07, 2019
4.523
4.525
4.495
4.502
509,568
-0.02(-0.47%)
Mar 06, 2019
4.523
4.530
4.509
4.523
459,904
+0.00(+0.00%)
Mar 05, 2019
4.565
4.572
4.516
4.523
549,432
-0.03(-0.62%)
Mar 04, 2019
4.537
4.554
4.523
4.551
272,900
+0.01(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.