Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Templeton Global Income Fund Inc.
(NY:
GIM
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.080
4.080
4.050
4.065
393,449
+0.01(+0.19%)
May 28, 2020
4.073
4.080
4.058
4.058
216,120
-0.02(-0.37%)
May 27, 2020
4.080
4.080
4.053
4.073
542,920
-0.02(-0.55%)
May 26, 2020
4.080
4.111
4.065
4.095
537,284
+0.04(+0.93%)
May 22, 2020
3.990
4.073
3.963
4.058
2,273,617
+0.08(+1.90%)
May 21, 2020
3.990
4.035
3.967
3.982
699,938
-0.02(-0.38%)
May 20, 2020
4.012
4.027
3.990
3.997
661,964
+0.02(+0.38%)
May 19, 2020
3.997
4.005
3.982
3.982
464,221
-0.02(-0.57%)
May 18, 2020
3.990
4.020
3.982
4.005
303,786
+0.04(+0.95%)
May 15, 2020
3.967
3.993
3.967
3.967
302,266
+0.01(+0.19%)
May 14, 2020
3.959
3.967
3.929
3.959
557,544
-0.02(-0.51%)
May 13, 2020
4.040
4.069
3.976
3.980
435,177
-0.07(-1.68%)
May 12, 2020
4.063
4.070
4.040
4.048
409,265
-0.02(-0.56%)
May 11, 2020
4.085
4.093
4.048
4.070
515,857
-0.02(-0.55%)
May 08, 2020
4.085
4.101
4.063
4.093
354,746
+0.02(+0.37%)
May 07, 2020
4.055
4.085
4.055
4.078
550,159
+0.03(+0.74%)
May 06, 2020
4.070
4.088
4.040
4.048
603,547
-0.05(-1.29%)
May 05, 2020
4.055
4.108
4.055
4.101
691,110
+0.05(+1.30%)
May 04, 2020
3.995
4.055
3.995
4.048
423,619
+0.02(+0.37%)
May 01, 2020
4.018
4.063
4.010
4.033
632,281
-0.05(-1.11%)
Apr 30, 2020
4.070
4.108
4.055
4.078
1,354,704
+0.00(+0.00%)
Apr 29, 2020
4.055
4.108
4.048
4.078
969,002
+0.06(+1.50%)
Apr 28, 2020
4.003
4.048
3.995
4.018
712,798
+0.02(+0.38%)
Apr 27, 2020
4.055
4.093
3.987
4.003
668,927
-0.05(-1.30%)
Apr 24, 2020
4.138
4.138
4.055
4.055
427,977
-0.09(-2.18%)
Apr 23, 2020
4.116
4.153
4.085
4.146
1,060,568
+0.06(+1.48%)
Apr 22, 2020
4.063
4.168
4.063
4.085
743,330
+0.04(+0.93%)
Apr 21, 2020
4.018
4.055
4.003
4.048
615,584
-0.04(-0.92%)
Apr 20, 2020
4.138
4.138
4.064
4.085
294,586
-0.06(-1.45%)
Apr 17, 2020
4.146
4.176
4.093
4.146
1,073,923
+0.02(+0.55%)
Apr 16, 2020
4.055
4.146
4.010
4.123
939,122
+0.07(+1.67%)
Apr 15, 2020
4.048
4.060
4.010
4.055
351,435
-0.05(-1.10%)
Apr 14, 2020
4.070
4.123
4.070
4.101
611,914
+0.03(+0.84%)
Apr 13, 2020
4.127
4.157
3.991
4.066
1,288,989
-0.07(-1.64%)
Apr 09, 2020
4.059
4.157
4.014
4.134
689,806
+0.11(+2.80%)
Apr 08, 2020
4.059
4.112
3.942
4.021
3,302,425
-0.03(-0.74%)
Apr 07, 2020
4.059
4.127
4.040
4.051
1,099,503
+0.05(+1.13%)
Apr 06, 2020
3.924
4.057
3.924
4.006
1,113,465
+0.10(+2.50%)
Apr 03, 2020
3.999
4.021
3.879
3.909
865,683
-0.09(-2.26%)
Apr 02, 2020
3.961
4.074
3.961
3.999
648,243
+0.07(+1.72%)
Apr 01, 2020
3.916
4.014
3.864
3.931
1,706,349
-0.09(-2.24%)
Mar 31, 2020
4.097
4.179
4.014
4.021
1,341,820
-0.08(-1.83%)
Mar 30, 2020
4.097
4.127
4.014
4.097
457,708
+0.00(+0.00%)
Mar 27, 2020
4.097
4.134
3.984
4.097
390,868
-0.09(-2.15%)
Mar 26, 2020
3.984
4.187
3.984
4.187
870,354
+0.23(+5.69%)
Mar 25, 2020
3.886
4.115
3.886
3.961
2,515,035
+0.08(+1.93%)
Mar 24, 2020
3.803
4.036
3.803
3.886
2,116,806
+0.18(+4.87%)
Mar 23, 2020
3.796
3.924
3.676
3.706
3,244,205
-0.09(-2.38%)
Mar 20, 2020
3.954
4.209
3.773
3.796
2,998,695
-0.12(-3.07%)
Mar 19, 2020
3.450
4.029
3.450
3.916
3,606,895
+0.68(+21.16%)
Mar 18, 2020
3.961
3.964
3.232
3.232
3,407,638
-0.85(-20.81%)
Mar 17, 2020
3.886
4.119
3.796
4.082
1,633,043
+0.22(+5.64%)
Mar 16, 2020
3.999
4.006
3.803
3.864
1,856,944
-0.33(-7.89%)
Mar 13, 2020
4.044
4.202
4.006
4.194
2,123,565
+0.25(+6.24%)
Mar 12, 2020
4.060
4.157
3.806
3.948
2,984,553
-0.24(-5.71%)
Mar 11, 2020
4.314
4.329
4.131
4.187
1,126,090
-0.16(-3.61%)
Mar 10, 2020
4.269
4.352
4.217
4.344
1,059,359
+0.14(+3.38%)
Mar 09, 2020
4.322
4.337
4.187
4.202
1,142,234
-0.22(-5.07%)
Mar 06, 2020
4.419
4.441
4.367
4.426
808,862
-0.01(-0.17%)
Mar 05, 2020
4.449
4.494
4.412
4.434
756,533
-0.05(-1.17%)
Mar 04, 2020
4.449
4.524
4.441
4.486
683,217
+0.05(+1.18%)
Mar 03, 2020
4.426
4.509
4.426
4.434
794,890
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.