Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.525
3.575
3.500
3.505
642,000
-0.02(-0.43%)
May 29, 2003
3.400
3.575
3.400
3.520
969,500
+0.12(+3.68%)
May 28, 2003
3.325
3.620
3.310
3.395
1,772,500
-0.24(-6.60%)
May 27, 2003
3.770
3.775
3.500
3.635
879,200
-0.09(-2.42%)
May 23, 2003
3.810
3.820
3.720
3.725
470,100
-0.03(-0.93%)
May 22, 2003
3.930
3.930
3.715
3.760
1,265,300
-0.17(-4.20%)
May 21, 2003
3.825
3.975
3.775
3.925
645,900
+0.05(+1.29%)
May 20, 2003
3.875
3.925
3.835
3.875
764,500
+0.15(+4.03%)
May 19, 2003
3.855
3.870
3.715
3.725
499,900
-0.15(-3.87%)
May 16, 2003
3.875
3.975
3.865
3.875
831,700
-0.02(-0.64%)
May 15, 2003
3.960
3.965
3.855
3.900
816,800
-0.06(-1.52%)
May 14, 2003
3.775
3.995
3.775
3.960
1,776,100
+0.22(+5.88%)
May 13, 2003
3.535
3.750
3.530
3.740
1,567,800
+0.23(+6.55%)
May 12, 2003
3.400
3.585
3.355
3.510
1,312,000
+0.11(+3.24%)
May 09, 2003
3.435
3.450
3.225
3.400
1,855,700
-0.02(-0.44%)
May 08, 2003
3.600
3.710
3.395
3.415
1,543,800
-0.19(-5.40%)
May 07, 2003
3.750
3.750
3.600
3.610
1,737,600
-0.15(-3.99%)
May 06, 2003
3.725
3.795
3.600
3.760
2,700,500
+0.03(+0.94%)
May 05, 2003
3.860
3.875
3.725
3.725
734,600
-0.13(-3.50%)
May 02, 2003
3.675
3.870
3.670
3.860
992,900
+0.08(+2.25%)
May 01, 2003
3.890
3.890
3.725
3.775
1,084,900
-0.11(-2.83%)
Apr 30, 2003
3.840
4.050
3.830
3.885
1,739,100
+0.04(+1.04%)
Apr 29, 2003
3.900
3.975
3.785
3.845
458,500
-0.05(-1.41%)
Apr 28, 2003
3.800
3.930
3.800
3.900
507,200
+0.02(+0.65%)
Apr 25, 2003
3.955
3.955
3.775
3.875
405,400
-0.08(-2.02%)
Apr 24, 2003
3.975
3.980
3.820
3.955
511,700
+0.02(+0.38%)
Apr 23, 2003
3.950
3.990
3.870
3.940
753,200
-0.01(-0.25%)
Apr 22, 2003
4.025
4.025
3.885
3.950
817,000
-0.05(-1.25%)
Apr 21, 2003
3.865
4.050
3.865
4.000
1,247,200
+0.19(+4.85%)
Apr 17, 2003
3.815
3.870
3.745
3.815
908,100
+0.00(+0.00%)
Apr 16, 2003
3.710
3.870
3.710
3.815
1,101,700
+0.10(+2.69%)
Apr 15, 2003
3.650
3.725
3.620
3.715
793,900
-0.01(-0.27%)
Apr 14, 2003
3.750
3.790
3.640
3.725
758,600
-0.02(-0.67%)
Apr 11, 2003
3.725
3.760
3.630
3.750
1,038,200
+0.04(+1.21%)
Apr 10, 2003
3.650
3.865
3.625
3.705
814,900
+0.01(+0.27%)
Apr 09, 2003
3.510
3.695
3.400
3.695
1,984,000
+0.15(+4.08%)
Apr 08, 2003
3.775
3.825
3.545
3.550
1,228,200
-0.32(-8.15%)
Apr 07, 2003
4.175
4.275
3.580
3.865
2,908,400
-0.30(-7.20%)
Apr 04, 2003
3.990
4.250
3.945
4.165
2,286,900
+0.19(+4.65%)
Apr 03, 2003
3.925
3.990
3.875
3.980
1,513,900
+0.10(+2.71%)
Apr 02, 2003
3.735
3.965
3.705
3.875
1,850,000
+0.19(+5.16%)
Apr 01, 2003
3.775
3.790
3.600
3.685
912,100
-0.02(-0.41%)
Mar 31, 2003
3.550
3.720
3.500
3.700
1,457,600
+0.16(+4.37%)
Mar 28, 2003
3.280
3.565
3.280
3.545
2,261,700
+0.31(+9.75%)
Mar 27, 2003
3.185
3.280
3.080
3.230
420,900
+0.04(+1.41%)
Mar 26, 2003
3.365
3.370
3.150
3.185
806,500
-0.18(-5.35%)
Mar 25, 2003
3.400
3.445
3.335
3.365
496,900
-0.01(-0.30%)
Mar 24, 2003
3.440
3.450
3.325
3.375
572,300
-0.00(-0.15%)
Mar 21, 2003
3.440
3.450
3.280
3.380
497,400
-0.04(-1.31%)
Mar 20, 2003
3.300
3.485
3.275
3.425
718,100
+0.08(+2.54%)
Mar 19, 2003
3.245
3.365
3.235
3.340
512,400
+0.15(+4.54%)
Mar 18, 2003
3.200
3.200
3.055
3.195
807,800
-0.02(-0.62%)
Mar 17, 2003
3.150
3.230
3.000
3.215
677,200
+0.06(+1.90%)
Mar 14, 2003
3.250
3.250
3.150
3.155
1,170,900
-0.10(-2.92%)
Mar 13, 2003
3.245
3.350
3.175
3.250
687,800
+0.03(+0.93%)
Mar 12, 2003
3.300
3.450
3.170
3.220
1,452,900
-0.08(-2.42%)
Mar 11, 2003
3.365
3.390
3.210
3.300
1,280,100
-0.07(-1.93%)
Mar 10, 2003
3.120
3.400
3.120
3.365
2,178,200
+0.31(+10.15%)
Mar 07, 2003
3.000
3.115
2.925
3.055
1,369,200
+0.06(+1.83%)
Mar 06, 2003
2.750
3.015
2.750
3.000
1,880,400
+0.28(+10.29%)
Mar 05, 2003
2.580
2.750
2.535
2.720
1,000,600
+0.14(+5.43%)
Mar 04, 2003
2.625
2.645
2.525
2.580
590,100
-0.07(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.