Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
22.00
22.00
21.46
21.80
1,396,400
-0.25(-1.11%)
May 27, 2005
21.00
22.11
20.98
22.05
1,553,900
+1.19(+5.71%)
May 26, 2005
21.07
21.21
20.73
20.86
1,056,200
-0.17(-0.81%)
May 25, 2005
21.35
21.35
20.52
21.02
1,935,100
-0.46(-2.14%)
May 24, 2005
20.15
21.55
20.15
21.48
2,257,000
+1.38(+6.86%)
May 23, 2005
19.86
20.23
19.85
20.11
1,482,000
+0.25(+1.28%)
May 20, 2005
20.23
20.25
19.80
19.85
1,087,700
-0.27(-1.34%)
May 19, 2005
19.06
20.20
19.06
20.12
1,617,100
+1.06(+5.56%)
May 18, 2005
19.24
19.54
18.92
19.06
1,345,900
+0.01(+0.05%)
May 17, 2005
18.52
19.20
18.41
19.05
1,193,500
+0.54(+2.89%)
May 16, 2005
18.87
19.07
18.01
18.52
2,120,100
-0.46(-2.45%)
May 13, 2005
19.57
19.76
18.73
18.98
1,724,700
-0.36(-1.86%)
May 12, 2005
20.50
20.50
19.30
19.34
1,451,700
-1.30(-6.28%)
May 11, 2005
20.09
20.66
19.85
20.64
1,641,700
+0.60(+2.97%)
May 10, 2005
20.84
20.96
19.95
20.04
1,692,400
-0.84(-4.00%)
May 09, 2005
19.86
20.88
19.75
20.88
1,642,400
+1.02(+5.16%)
May 06, 2005
20.30
20.45
19.75
19.85
1,234,100
-0.20(-1.02%)
May 05, 2005
19.52
20.12
19.33
20.05
1,389,400
+0.59(+3.03%)
May 04, 2005
18.62
19.46
18.53
19.46
1,632,600
+0.95(+5.16%)
May 03, 2005
19.49
19.49
18.41
18.51
1,512,200
-1.05(-5.39%)
May 02, 2005
19.09
19.57
18.88
19.57
961,700
+0.60(+3.14%)
Apr 29, 2005
19.41
19.68
18.84
18.97
1,115,500
-0.08(-0.42%)
Apr 28, 2005
19.51
19.52
18.91
19.05
1,277,800
-0.46(-2.36%)
Apr 27, 2005
20.12
20.19
19.38
19.51
1,792,100
-0.61(-3.03%)
Apr 26, 2005
20.63
20.98
20.11
20.12
1,677,800
-0.68(-3.25%)
Apr 25, 2005
20.86
21.62
20.60
20.80
3,693,000
+1.19(+6.04%)
Apr 22, 2005
19.48
20.05
18.96
19.61
1,867,300
+0.20(+1.03%)
Apr 21, 2005
18.35
19.46
18.32
19.41
1,118,100
+0.89(+4.83%)
Apr 20, 2005
19.05
19.46
18.48
18.52
1,351,200
-0.50(-2.60%)
Apr 19, 2005
18.50
19.07
18.42
19.01
2,175,600
+0.90(+4.97%)
Apr 18, 2005
17.40
18.43
17.02
18.11
2,057,600
+0.61(+3.46%)
Apr 15, 2005
18.45
18.45
17.38
17.50
1,691,400
-0.94(-5.07%)
Apr 14, 2005
18.93
19.15
18.32
18.44
1,003,700
-0.23(-1.26%)
Apr 13, 2005
19.50
19.91
18.64
18.68
1,620,300
-0.86(-4.43%)
Apr 12, 2005
20.00
20.02
19.25
19.54
1,463,900
-0.53(-2.62%)
Apr 11, 2005
19.95
20.14
19.50
20.07
1,170,200
+0.02(+0.07%)
Apr 08, 2005
20.48
20.74
20.00
20.05
1,739,200
-0.43(-2.12%)
Apr 07, 2005
21.20
21.20
20.08
20.48
2,177,200
-0.18(-0.85%)
Apr 06, 2005
19.68
21.20
19.51
20.66
2,921,000
+1.09(+5.54%)
Apr 05, 2005
19.80
20.35
19.43
19.57
1,762,500
-0.61(-3.00%)
Apr 04, 2005
20.50
20.50
19.61
20.18
2,515,500
+0.00(+0.00%)
Apr 01, 2005
19.25
20.48
19.00
20.18
3,577,400
+1.67(+9.02%)
Mar 31, 2005
17.85
18.68
17.83
18.51
2,157,300
+0.99(+5.65%)
Mar 30, 2005
17.25
17.62
16.84
17.52
1,393,500
+0.32(+1.86%)
Mar 29, 2005
17.71
17.86
17.15
17.20
1,147,800
-0.50(-2.85%)
Mar 28, 2005
18.10
18.14
17.70
17.70
1,117,800
-0.43(-2.34%)
Mar 24, 2005
18.20
18.30
17.61
18.13
1,918,800
+0.38(+2.11%)
Mar 23, 2005
17.42
17.87
17.13
17.75
1,580,000
+0.33(+1.92%)
Mar 22, 2005
17.66
18.11
17.34
17.42
1,568,800
-0.10(-0.60%)
Mar 21, 2005
17.70
17.85
17.16
17.52
1,023,800
-0.08(-0.45%)
Mar 18, 2005
17.51
17.75
17.32
17.61
1,473,200
+0.21(+1.18%)
Mar 17, 2005
17.25
17.49
17.12
17.40
1,128,800
+0.31(+1.81%)
Mar 16, 2005
16.88
17.40
16.52
17.09
1,751,700
+0.24(+1.42%)
Mar 15, 2005
17.38
17.38
16.80
16.85
1,906,400
-0.67(-3.82%)
Mar 14, 2005
17.89
17.89
17.10
17.52
1,111,900
-0.09(-0.51%)
Mar 11, 2005
17.48
17.85
17.30
17.61
1,147,900
+0.21(+1.24%)
Mar 10, 2005
18.19
18.19
17.20
17.39
1,973,400
-0.80(-4.37%)
Mar 09, 2005
18.68
18.89
18.10
18.19
1,766,000
-0.30(-1.62%)
Mar 08, 2005
18.71
18.73
18.35
18.49
872,100
-0.15(-0.78%)
Mar 07, 2005
18.70
18.73
18.29
18.64
677,300
-0.06(-0.32%)
Mar 04, 2005
18.50
18.95
18.27
18.70
1,438,500
+0.20(+1.05%)
Mar 03, 2005
18.36
18.60
17.89
18.50
1,265,800
+0.41(+2.29%)
Mar 02, 2005
18.01
18.34
17.91
18.09
1,612,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.