Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
32.90
34.11
32.71
34.05
3,025,700
+1.01(+3.04%)
May 30, 2006
34.15
34.20
32.97
33.05
1,726,400
-0.51(-1.50%)
May 26, 2006
33.09
33.85
33.01
33.55
1,006,400
+0.47(+1.42%)
May 25, 2006
32.34
33.41
31.70
33.09
1,598,200
+1.46(+4.60%)
May 24, 2006
32.35
32.81
31.06
31.63
2,316,000
-0.72(-2.23%)
May 23, 2006
32.50
33.67
32.27
32.35
2,077,800
+0.82(+2.58%)
May 22, 2006
31.95
31.95
30.16
31.54
2,686,500
-0.71(-2.20%)
May 19, 2006
32.20
32.44
31.45
32.24
2,384,400
+0.05(+0.16%)
May 18, 2006
33.15
33.41
32.19
32.20
1,256,900
-0.61(-1.86%)
May 17, 2006
33.83
34.25
32.46
32.80
1,793,600
-1.20(-3.54%)
May 16, 2006
33.75
34.63
33.50
34.01
1,316,900
+0.46(+1.37%)
May 15, 2006
34.65
34.66
32.77
33.55
1,870,800
-1.10(-3.17%)
May 12, 2006
35.08
35.22
34.55
34.65
1,363,100
-0.88(-2.49%)
May 11, 2006
36.23
36.50
35.29
35.53
1,456,600
-0.37(-1.02%)
May 10, 2006
34.77
36.09
34.46
35.90
1,802,800
+1.03(+2.95%)
May 09, 2006
34.98
35.33
34.50
34.87
1,616,900
-0.20(-0.57%)
May 08, 2006
35.38
35.38
34.38
35.07
1,760,800
-0.44(-1.23%)
May 05, 2006
36.08
36.23
34.91
35.51
1,875,700
-0.82(-2.27%)
May 04, 2006
35.71
36.80
35.50
36.33
2,067,600
+0.25(+0.71%)
May 03, 2006
36.18
36.42
35.44
36.08
1,332,300
-0.10(-0.29%)
May 02, 2006
35.50
36.24
35.41
36.18
918,500
+1.05(+2.97%)
May 01, 2006
34.91
35.60
34.91
35.13
1,196,100
+0.17(+0.50%)
Apr 28, 2006
34.45
35.30
34.42
34.96
973,300
+0.64(+1.86%)
Apr 27, 2006
33.92
34.59
33.10
34.32
2,602,300
+0.02(+0.07%)
Apr 26, 2006
35.47
35.99
34.19
34.30
2,234,300
-1.17(-3.31%)
Apr 25, 2006
37.52
37.87
35.31
35.47
2,792,500
-1.62(-4.38%)
Apr 24, 2006
37.20
37.25
36.52
37.09
1,100,800
-0.41(-1.08%)
Apr 21, 2006
36.56
37.84
36.19
37.50
1,653,500
+0.94(+2.56%)
Apr 20, 2006
37.45
37.52
36.49
36.56
1,860,900
-0.88(-2.35%)
Apr 19, 2006
36.93
37.50
36.38
37.45
1,662,800
+0.45(+1.20%)
Apr 18, 2006
37.00
37.23
36.41
37.00
1,527,000
+0.12(+0.34%)
Apr 17, 2006
36.10
36.90
36.08
36.88
1,427,400
+1.10(+3.09%)
Apr 13, 2006
36.22
35.85
34.65
35.77
2,666,100
-0.45(-1.23%)
Apr 12, 2006
35.38
36.37
34.91
36.22
2,066,100
+1.12(+3.18%)
Apr 11, 2006
35.97
36.48
34.75
35.10
1,799,700
-0.49(-1.39%)
Apr 10, 2006
35.48
36.09
35.48
35.59
835,800
+0.52(+1.47%)
Apr 07, 2006
35.20
35.45
34.80
35.08
833,800
-0.44(-1.22%)
Apr 06, 2006
35.24
35.92
34.66
35.52
1,708,700
+0.51(+1.44%)
Apr 05, 2006
34.30
35.05
34.14
35.01
1,306,700
+0.80(+2.34%)
Apr 04, 2006
34.15
34.45
33.62
34.21
788,800
+0.37(+1.08%)
Apr 03, 2006
34.48
34.75
33.57
33.84
1,061,900
-0.33(-0.95%)
Mar 31, 2006
34.17
34.23
33.57
34.17
816,000
+0.01(+0.01%)
Mar 30, 2006
34.02
34.65
34.02
34.16
1,277,500
+0.16(+0.49%)
Mar 29, 2006
33.39
34.12
33.30
34.00
1,744,600
+0.59(+1.77%)
Mar 28, 2006
33.00
33.74
32.79
33.41
1,581,100
+0.64(+1.95%)
Mar 27, 2006
32.38
33.09
32.00
32.77
846,300
+0.28(+0.86%)
Mar 24, 2006
32.20
32.74
32.17
32.49
775,400
+0.29(+0.90%)
Mar 23, 2006
32.15
32.53
32.09
32.20
1,298,500
+0.46(+1.45%)
Mar 22, 2006
31.57
32.44
31.36
31.74
1,209,300
+0.17(+0.55%)
Mar 21, 2006
31.38
32.20
31.27
31.57
938,200
-0.07(-0.24%)
Mar 20, 2006
32.05
32.44
31.28
31.64
1,011,600
-0.80(-2.47%)
Mar 17, 2006
32.75
32.94
32.31
32.44
1,100,900
-0.31(-0.95%)
Mar 16, 2006
32.10
32.91
32.03
32.75
1,317,500
+0.56(+1.74%)
Mar 15, 2006
31.86
32.52
31.70
32.19
1,498,100
+0.33(+1.04%)
Mar 14, 2006
31.18
32.03
30.87
31.86
1,537,000
+0.67(+2.15%)
Mar 13, 2006
30.88
31.57
30.67
31.19
1,052,400
+0.61(+1.99%)
Mar 10, 2006
29.72
30.69
29.48
30.58
1,334,600
+0.62(+2.07%)
Mar 09, 2006
29.84
30.30
29.51
29.96
1,324,900
+0.47(+1.59%)
Mar 08, 2006
29.32
29.98
28.84
29.49
1,545,400
-0.01(-0.03%)
Mar 07, 2006
30.18
30.25
29.15
29.50
1,652,800
-0.57(-1.91%)
Mar 06, 2006
30.98
31.01
30.02
30.07
754,300
-1.12(-3.59%)
Mar 03, 2006
31.32
31.74
31.11
31.20
878,700
-0.30(-0.97%)
Mar 02, 2006
30.93
31.73
30.89
31.50
1,659,200
+0.68(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.