Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
11.70
11.80
11.43
11.70
4,564,237
+0.05(+0.43%)
May 27, 2010
11.55
11.67
11.36
11.65
5,729,837
+0.41(+3.65%)
May 26, 2010
11.48
11.59
11.18
11.24
5,410,185
-0.01(-0.09%)
May 25, 2010
11.12
11.26
10.76
11.25
8,302,060
-0.15(-1.32%)
May 24, 2010
11.78
11.88
11.40
11.40
6,999,108
-0.46(-3.88%)
May 21, 2010
11.85
12.18
11.62
11.86
8,863,424
-0.29(-2.40%)
May 20, 2010
11.94
12.29
11.89
12.15
7,082,190
-0.30(-2.40%)
May 19, 2010
12.34
12.59
12.15
12.45
6,904,933
+0.03(+0.24%)
May 18, 2010
12.79
12.87
12.35
12.42
1,933
-0.15(-1.19%)
May 17, 2010
12.93
12.99
12.31
12.57
8,219,819
-0.37(-2.86%)
May 14, 2010
12.94
13.10
12.58
12.94
5,322,141
-0.25(-1.90%)
May 13, 2010
13.22
13.37
13.03
13.19
6,419,710
+0.32(+2.53%)
May 12, 2010
12.76
13.28
12.75
12.87
5,977,353
+0.17(+1.30%)
May 11, 2010
12.97
13.02
12.70
12.70
100
-0.09(-0.70%)
May 10, 2010
12.67
12.82
12.60
12.79
6,826,359
+0.47(+3.81%)
May 07, 2010
12.84
13.18
12.16
12.32
8,843,453
-0.58(-4.50%)
May 06, 2010
12.91
13.20
12.46
12.90
1,400
+0.07(+0.55%)
May 05, 2010
12.88
13.24
12.69
12.83
8,247,131
-0.29(-2.21%)
May 04, 2010
13.48
13.51
13.06
13.12
7,721,858
-0.54(-3.95%)
May 03, 2010
13.53
13.87
13.50
13.66
11,522,754
+0.51(+3.88%)
Apr 30, 2010
13.10
13.40
13.01
13.15
6,342,847
-0.26(-1.94%)
Apr 29, 2010
13.16
13.42
13.12
13.41
6,804,351
+0.33(+2.52%)
Apr 28, 2010
13.10
13.27
12.94
13.08
6,626,348
+0.10(+0.77%)
Apr 27, 2010
13.36
13.53
12.92
12.98
7,901,683
-0.38(-2.84%)
Apr 26, 2010
13.27
13.49
13.13
13.36
6,170,653
+0.11(+0.83%)
Apr 23, 2010
12.80
13.29
12.73
13.25
5,521,084
+0.35(+2.71%)
Apr 22, 2010
12.68
12.96
12.60
12.90
6,032,284
+0.08(+0.62%)
Apr 21, 2010
12.83
12.98
12.55
12.82
6,099
+0.04(+0.31%)
Apr 20, 2010
12.54
12.89
12.43
12.78
5,402,518
+0.36(+2.90%)
Apr 19, 2010
12.40
12.62
11.99
12.42
8,929,347
-0.13(-1.04%)
Apr 16, 2010
12.98
12.99
12.31
12.55
11,901,712
-0.43(-3.31%)
Apr 15, 2010
13.18
13.35
12.94
12.98
6,889,472
-0.22(-1.67%)
Apr 14, 2010
13.08
13.26
13.03
13.20
6,075,729
+0.15(+1.15%)
Apr 13, 2010
13.09
13.21
12.97
13.05
5,357,900
-0.08(-0.61%)
Apr 12, 2010
13.29
13.35
13.09
13.13
4,688,347
-0.07(-0.53%)
Apr 09, 2010
13.33
13.46
13.07
13.20
6,714,077
-0.07(-0.53%)
Apr 08, 2010
13.30
13.42
13.00
13.27
5,736,829
-0.03(-0.23%)
Apr 07, 2010
13.75
13.83
13.26
13.30
7,347,046
-0.50(-3.62%)
Apr 06, 2010
13.59
13.99
13.42
13.80
6,415,938
+0.25(+1.85%)
Apr 05, 2010
13.59
13.69
13.36
13.55
14,551,796
-0.84(-5.84%)
Apr 01, 2010
14.14
14.39
14.39
14.39
5,562,000
+0.49(+3.53%)
Mar 31, 2010
13.60
13.93
13.57
13.90
7,186,154
+0.29(+2.13%)
Mar 30, 2010
13.70
13.79
13.51
13.61
3,953,641
-0.09(-0.66%)
Mar 29, 2010
13.69
13.82
13.60
13.70
4,113,184
+0.06(+0.44%)
Mar 26, 2010
13.92
13.94
13.32
13.64
5,847,386
-0.05(-0.37%)
Mar 25, 2010
14.39
14.94
13.61
13.69
10,120,775
-0.60(-4.20%)
Mar 24, 2010
13.68
14.41
13.57
14.29
10,575,854
+0.49(+3.55%)
Mar 23, 2010
13.77
13.83
13.58
13.80
2,827,812
+0.03(+0.22%)
Mar 22, 2010
13.67
13.85
13.33
13.77
5,589,170
-0.07(-0.51%)
Mar 19, 2010
14.02
14.12
13.45
13.84
6,401,293
-0.31(-2.19%)
Mar 18, 2010
14.47
14.50
14.04
14.15
6,258,832
-0.07(-0.49%)
Mar 17, 2010
14.01
14.36
14.00
14.22
6,577,592
+0.30(+2.16%)
Mar 16, 2010
13.74
13.97
13.58
13.92
5,592,821
+0.24(+1.75%)
Mar 15, 2010
13.51
13.70
13.50
13.68
4,762,128
-0.09(-0.65%)
Mar 12, 2010
13.94
13.98
13.60
13.77
3,748,224
+0.03(+0.22%)
Mar 11, 2010
13.89
14.35
13.62
13.74
6,648,459
-0.16(-1.15%)
Mar 10, 2010
13.30
13.93
13.07
13.90
7,373,336
+0.57(+4.28%)
Mar 09, 2010
13.46
13.58
13.20
13.33
6,372,643
-0.25(-1.84%)
Mar 08, 2010
13.46
13.71
13.33
13.58
7,974,859
+0.15(+1.12%)
Mar 05, 2010
13.28
13.62
13.18
13.43
8,338,029
+0.27(+2.05%)
Mar 04, 2010
12.97
13.16
12.71
13.16
6,377,809
+0.19(+1.46%)
Mar 03, 2010
12.55
13.14
12.50
12.97
8,556,374
+0.53(+4.26%)
Mar 02, 2010
11.90
12.59
11.86
12.44
8,605,968
+0.60(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.