Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.47	29.59	28.47	29.10	2,808	+0.28(+0.97%)
May 27, 2021	28.38	29.00	28.38	28.82	1,487	+0.38(+1.34%)
May 26, 2021	29.14	29.63	28.21	28.44	5,281	-0.66(-2.27%)
May 25, 2021	29.09	29.99	29.09	29.10	3,161	-2.14(-6.85%)
May 24, 2021	30.17	31.24	30.17	31.24	5,509	+0.93(+3.07%)
May 21, 2021	28.20	30.60	28.20	30.31	15,145	+2.11(+7.48%)
May 20, 2021	27.70	28.20	27.70	28.20	9,708	+0.66(+2.40%)
May 19, 2021	30.00	30.00	27.50	27.54	12,919	-2.46(-8.20%)
May 18, 2021	28.40	32.90	28.40	30.00	59,330	+4.00(+15.38%)
May 17, 2021	21.85	29.87	21.50	26.00	38,319	+3.89(+17.59%)
May 14, 2021	20.10	22.11	20.10	22.11	4,666	+2.08(+10.38%)
May 13, 2021	18.61	20.99	18.61	20.03	6,581	+0.48(+2.46%)
May 12, 2021	19.80	19.80	19.55	19.55	3,764	-0.52(-2.59%)
May 11, 2021	20.00	20.35	19.80	20.07	1,888	-0.50(-2.43%)
May 10, 2021	21.51	21.51	20.59	20.57	3,036	-0.64(-3.02%)
May 07, 2021	21.44	21.44	20.90	21.21	1,798	+0.12(+0.57%)
May 06, 2021	21.64	21.84	21.09	21.09	1,789	-0.55(-2.54%)
May 05, 2021	21.16	21.64	21.00	21.64	1,968	+0.63(+3.00%)
May 04, 2021	20.97	21.43	20.90	21.01	2,195	-0.16(-0.76%)
May 03, 2021	20.58	21.18	19.60	21.17	12,064	+0.96(+4.75%)
Apr 30, 2021	20.29	21.21	20.16	20.21	7,300	-0.45(-2.18%)
Apr 29, 2021	20.65	22.00	20.05	20.66	3,610	-0.01(-0.05%)
Apr 28, 2021	21.02	21.02	20.28	20.67	6,401	-1.00(-4.61%)
Apr 27, 2021	20.50	21.67	20.50	21.67	3,353	+0.65(+3.09%)
Apr 26, 2021	20.17	21.61	20.17	21.02	3,520	+1.15(+5.79%)
Apr 23, 2021	19.22	20.27	19.22	19.87	5,100	+0.47(+2.42%)
Apr 22, 2021	19.85	19.85	18.91	19.40	4,579	-0.50(-2.51%)
Apr 21, 2021	20.67	20.67	19.80	19.90	5,148	-0.62(-3.02%)
Apr 20, 2021	20.53	20.53	20.50	20.52	1,312	+0.02(+0.10%)
Apr 19, 2021	20.75	21.29	20.50	20.50	1,354	-0.25(-1.20%)
Apr 16, 2021	20.88	20.88	20.75	20.75	1,900	-0.05(-0.24%)
Apr 15, 2021	21.60	21.60	20.80	20.80	1,232	-0.55(-2.58%)
Apr 14, 2021	21.13	21.80	21.13	21.35	1,914	-0.01(-0.05%)
Apr 13, 2021	21.50	21.50	20.87	21.36	4,722	-0.14(-0.65%)
Apr 12, 2021	21.50	21.50	21.50	21.50	1,421	+0.00(+0.00%)
Apr 09, 2021	21.60	21.60	21.50	21.50	400	-0.27(-1.24%)
Apr 08, 2021	21.76	21.78	21.51	21.77	2,299	-0.05(-0.23%)
Apr 07, 2021	22.52	22.52	21.82	21.82	1,635	-0.70(-3.11%)
Apr 06, 2021	21.77	22.52	21.77	22.52	807	+0.54(+2.46%)
Apr 05, 2021	22.66	22.66	21.98	21.98	978	-0.59(-2.61%)
Apr 01, 2021	21.87	22.57	21.51	22.57	1,600	+1.05(+4.88%)
Mar 31, 2021	21.50	21.83	21.50	21.52	1,764	+0.02(+0.09%)
Mar 30, 2021	21.60	21.60	21.50	21.50	1,415	-0.04(-0.19%)
Mar 29, 2021	22.07	22.07	21.51	21.54	1,947	-0.31(-1.42%)
Mar 26, 2021	21.31	21.87	21.17	21.85	3,700	+0.47(+2.20%)
Mar 25, 2021	21.17	21.38	21.17	21.38	1,598	+0.17(+0.80%)
Mar 24, 2021	21.78	22.25	21.21	21.21	4,177	+0.03(+0.14%)
Mar 23, 2021	21.75	21.75	21.18	21.18	1,113	-0.32(-1.49%)
Mar 22, 2021	22.25	22.25	21.50	21.50	3,909	-1.89(-8.08%)
Mar 19, 2021	22.33	23.39	21.64	23.39	6,400	+1.02(+4.56%)
Mar 18, 2021	22.00	22.42	21.31	22.37	1,673	+0.88(+4.09%)
Mar 17, 2021	22.50	22.50	21.49	21.49	2,506	-0.78(-3.50%)
Mar 16, 2021	22.03	22.29	22.03	22.27	1,282	-0.35(-1.55%)
Mar 15, 2021	21.82	22.62	21.73	22.62	4,151	+0.77(+3.52%)
Mar 12, 2021	22.23	22.23	21.43	21.85	2,100	-0.65(-2.89%)
Mar 11, 2021	22.19	22.50	22.19	22.50	1,139	+0.31(+1.40%)
Mar 10, 2021	21.97	22.49	21.66	22.19	2,908	+0.58(+2.68%)
Mar 09, 2021	21.60	21.63	21.60	21.61	1,334	-0.39(-1.77%)
Mar 08, 2021	21.97	22.00	21.19	22.00	1,960	+0.00(+0.00%)
Mar 05, 2021	21.96	22.00	21.12	22.00	1,600	+0.00(+0.00%)
Mar 04, 2021	20.80	22.00	20.80	22.00	2,993	+1.03(+4.91%)
Mar 03, 2021	21.19	21.40	20.95	20.97	1,377	-0.15(-0.71%)
Mar 02, 2021	21.43	21.82	20.96	21.12	2,683	-0.31(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.